₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1896	View
2	ILS	AFN Afghani	21.3304	View
3	ILS	ALL Lek	26.3015	View
4	ILS	AMD Armenian Dram	122.4803	View
5	ILS	ANG Netherlands Antillean Guilder	0.583994	View
6	ILS	AOA Kwanza	296.5179	View
7	ILS	ARS Argentine Peso	467.7284	View
8	ILS	AUD Australian Dollar	0.461996	View
9	ILS	AWG Aruban Florin	0.579771	View
10	ILS	AZN Azerbaijanian Manat	0.550620	View
11	ILS	BAM Convertible Mark	0.532015	View
12	ILS	BBD Barbados Dollar	0.647789	View
13	ILS	BDT Taka	39.6004	View
14	ILS	BGN Bulgarian Lev	0.532015	View
15	ILS	BHD Bahraini Dinar	0.122425	View
16	ILS	BIF Burundi Franc	960.6107	View
17	ILS	BMD Bermudian Dollar	0.323894	View
18	ILS	BND Brunei Dollar	0.410632	View
19	ILS	BOB Boliviano	2.2399	View
20	ILS	BRL Brazilian Real	1.6912	View
21	ILS	BSD Bahamian Dollar	0.323894	View
22	ILS	BTN Ngultrum	29.7752	View
23	ILS	BWP Pula	4.2384	View
24	ILS	BYN Belarussian Ruble	0.918261	View
25	ILS	BZD Belize Dollar	0.653624	View
26	ILS	CAD Canadian Dollar	0.438055	View
27	ILS	CDF Congolese Franc	744.9245	View
28	ILS	CHF Swiss Franc	0.248838	View
29	ILS	CLP Chilean Peso	278.2561	View
30	ILS	CNY Yuan Renminbi	2.2510	View
31	ILS	COP Colombian Peso	1182.54	View
32	ILS	CRC Costa Rican Colon	160.4087	View
33	ILS	CUC Peso Convertible	0.323894	View
34	ILS	CUP Cuban Peso	7.7769	View
35	ILS	CVE Cape Verde Escudo	29.9951	View
36	ILS	CZK Czech Koruna	6.6102	View
37	ILS	DJF Djibouti Franc	57.6817	View
38	ILS	DKK Danish Krone	2.0292	View
39	ILS	DOP Dominican Peso	20.3928	View
40	ILS	DZD Algerian Dinar	41.9398	View
41	ILS	EGP Egyptian Pound	15.1899	View
42	ILS	ERN Nakfa	4.8584	View
43	ILS	ETB Ethiopian Birr	50.4093	View
44	ILS	EUR Euro	0.271746	View
45	ILS	FJD Fiji Dollar	0.715027	View
46	ILS	FKP Falkland Islands Pound	0.235581	View
47	ILS	GBP Pound Sterling	0.235386	View
48	ILS	GEL Lari	0.870789	View
49	ILS	GHS Ghana Cedi	3.5419	View
50	ILS	GIP Gibraltar Pound	0.235581	View
51	ILS	GMD Dalasi	23.9498	View
52	ILS	GNF Guinea Franc	2843.92	View
53	ILS	GTQ Quetzal	2.4846	View
54	ILS	GYD Guyana Dollar	67.8885	View
55	ILS	HKD Hong Kong Dollar	2.5291	View
56	ILS	HNL Lempira	8.5494	View
57	ILS	HRK Croatian Kuna	2.0495	View
58	ILS	HTG Gourde	42.5550	View
59	ILS	HUF Forint	103.4539	View
60	ILS	IDR Rupiah	5437.65	View
61	ILS	INR Indian Rupee	29.7787	View
62	ILS	IQD Iraqi Dinar	424.7491	View
63	ILS	IRR Iranian Rial	356798.22	View
64	ILS	ISK Iceland Krona	39.4576	View
65	ILS	JMD Jamaican Dollar	50.8672	View
66	ILS	JOD Jordanian Dinar	0.229641	View
67	ILS	JPY Yen	49.8899	View
68	ILS	KES Kenyan Shilling	41.8230	View
69	ILS	KGS Som	28.3285	View
70	ILS	KHR Riel	1302.42	View
71	ILS	KMF Comoro Franc	133.8227	View
72	ILS	KPW North Korean Won	291.5100	View
73	ILS	KRW Won	467.2600	View
74	ILS	KWD Kuwaiti Dinar	0.099311	View
75	ILS	KYD Cayman Islands Dollar	0.269262	View
76	ILS	KZT Tenge	162.8739	View
77	ILS	LAK Kip	6980.90	View
78	ILS	LBP Lebanese Pound	29135.08	View
79	ILS	LKR Sri Lanka Rupee	100.4266	View
80	ILS	LRD Liberian Dollar	60.0248	View
81	ILS	LSL Loti	5.1428	View
82	ILS	LTL Lithuanian Litas	0.939213	View
83	ILS	LVL Latvian Lats	0.191172	View
84	ILS	LYD Libyan Dinar	2.0374	View
85	ILS	MAD Moroccan Dirham	2.9467	View
86	ILS	MDL Moldovan Leu	5.4503	View
87	ILS	MGA Malagasy Ariary	1452.60	View
88	ILS	MKD Denar	16.7436	View
89	ILS	MMK Kyat	680.2195	View
90	ILS	MNT Tugrik	1155.36	View
91	ILS	MOP Pataca	2.6044	View
92	ILS	MRO Ouguiya	129.4634	View
93	ILS	MUR Mauritius Rupee	14.6287	View
94	ILS	MVR Rufiyaa	5.0074	View
95	ILS	MWK Kwacha	562.2714	View
96	ILS	MXN Mexican Peso	5.5974	View
97	ILS	MYR Malaysian Ringgit	1.2784	View
98	ILS	MZN Mozambique Metical	20.6677	View
99	ILS	NAD Namibia Dollar	5.1428	View
100	ILS	NGN Naira	450.2096	View
101	ILS	NIO Cordoba Oro	11.9228	View
102	ILS	NOK Norwegian Krone	3.0948	View
103	ILS	NPR Nepalese Rupee	47.6627	View
104	ILS	NZD New Zealand Dollar	0.534253	View
105	ILS	OMR Rial Omani	0.125019	View
106	ILS	PAB Balboa	0.323894	View
107	ILS	PEN Sol	1.0830	View
108	ILS	PGK Kina	1.3868	View
109	ILS	PHP Philippine Peso	19.0796	View
110	ILS	PKR Pakistan Rupee	90.8091	View
111	ILS	PLN Zloty	1.1433	View
112	ILS	PYG Guarani	2174.49	View
113	ILS	QAR Qatari Rial	1.1790	View
114	ILS	RON New Romanian Leu	1.3849	View
115	ILS	RSD Serbian Dinar	31.9381	View
116	ILS	RUB Russian Ruble	24.6031	View
117	ILS	RWF Rwanda Franc	472.6600	View
118	ILS	SAR Saudi Riyal	1.2178	View
119	ILS	SBD Solomon Islands Dollar	2.6202	View
120	ILS	SCR Seychelles Rupee	4.6456	View
121	ILS	SDG Sudanese Pound	194.3184	View
122	ILS	SEK Swedish Krona	2.8589	View
123	ILS	SGD Singapore Dollar	0.410635	View
124	ILS	SHP Saint Helena Pound	0.235581	View
125	ILS	SLL Leone	7412.74	View
126	ILS	SOS Somali Shilling	184.6128	View
127	ILS	SRD Surinam Dollar	12.2878	View
128	ILS	STD Dobra	6731.15	View
129	ILS	SVC El Salvador Colon	2.8341	View
130	ILS	SYP Syrian Pound	35.8800	View
131	ILS	SZL Lilangeni	5.1428	View
132	ILS	THB Baht	10.1783	View
133	ILS	TJS Somoni	3.0326	View
134	ILS	TMT Turkmenistan New Manat	1.1330	View
135	ILS	TND Tunisian Dinar	0.920343	View
136	ILS	TOP Pa’anga	0.759015	View
137	ILS	TRY Turkish Lira	14.0853	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1992	View
139	ILS	TWD New Taiwan Dollar	10.1876	View
140	ILS	TZS Tanzanian Shilling	819.6929	View
141	ILS	UAH Hryvnia	13.8910	View
142	ILS	UGX Uganda Shilling	1154.42	View
143	ILS	USD US Dollar	0.323894	View
144	ILS	UYU Peso Uruguayo	12.4432	View
145	ILS	UZS Uzbekistan Sum	3932.08	View
146	ILS	VEF Bolivar	11726485.55	View
147	ILS	VND Dong	8427.48	View
148	ILS	VUV Vatu	38.7460	View
149	ILS	WST Tala	0.872880	View
150	ILS	XAF CFA Franc BEAC	178.4303	View
151	ILS	XCD East Caribbean Dollar	0.877506	View
152	ILS	XOF CFA Franc BCEAO	178.3560	View
153	ILS	XPF CFP Franc	32.4446	View
154	ILS	YER Yemeni Rial	77.2140	View
155	ILS	ZAR Rand	5.1606	View
156	ILS	ZMW Zambian Kwacha	6.4285	View
157	ILS	ZWL Zimbabwe Dollar	20710.79	View

1 ILS = Rate shown in target currency as of Jan 30, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation