£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0499	View
2	GIP	AFN Afghani	90.5437	View
3	GIP	ALL Lek	111.6453	View
4	GIP	AMD Armenian Dram	519.9074	View
5	GIP	ANG Netherlands Antillean Guilder	2.4790	View
6	GIP	AOA Kwanza	1258.67	View
7	GIP	ARS Argentine Peso	1985.42	View
8	GIP	AUD Australian Dollar	1.9611	View
9	GIP	AWG Aruban Florin	2.4610	View
10	GIP	AZN Azerbaijanian Manat	2.3373	View
11	GIP	BAM Convertible Mark	2.2583	View
12	GIP	BBD Barbados Dollar	2.7498	View
13	GIP	BDT Taka	168.0968	View
14	GIP	BGN Bulgarian Lev	2.2583	View
15	GIP	BHD Bahraini Dinar	0.519675	View
16	GIP	BIF Burundi Franc	4077.62	View
17	GIP	BMD Bermudian Dollar	1.3749	View
18	GIP	BND Brunei Dollar	1.7431	View
19	GIP	BOB Boliviano	9.5079	View
20	GIP	BRL Brazilian Real	7.1787	View
21	GIP	BSD Bahamian Dollar	1.3749	View
22	GIP	BTN Ngultrum	126.3906	View
23	GIP	BWP Pula	17.9914	View
24	GIP	BYN Belarussian Ruble	3.8979	View
25	GIP	BZD Belize Dollar	2.7745	View
26	GIP	CAD Canadian Dollar	1.8595	View
27	GIP	CDF Congolese Franc	3162.07	View
28	GIP	CHF Swiss Franc	1.0563	View
29	GIP	CLP Chilean Peso	1181.15	View
30	GIP	CNY Yuan Renminbi	9.5550	View
31	GIP	COP Colombian Peso	5019.66	View
32	GIP	CRC Costa Rican Colon	680.9066	View
33	GIP	CUC Peso Convertible	1.3749	View
34	GIP	CUP Cuban Peso	33.0115	View
35	GIP	CVE Cape Verde Escudo	127.3240	View
36	GIP	CZK Czech Koruna	28.0593	View
37	GIP	DJF Djibouti Franc	244.8484	View
38	GIP	DKK Danish Krone	8.6138	View
39	GIP	DOP Dominican Peso	86.5638	View
40	GIP	DZD Algerian Dinar	178.0272	View
41	GIP	EGP Egyptian Pound	64.4784	View
42	GIP	ERN Nakfa	20.6231	View
43	GIP	ETB Ethiopian Birr	213.9784	View
44	GIP	EUR Euro	1.1535	View
45	GIP	FJD Fiji Dollar	3.0352	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999174	View
48	GIP	GEL Lari	3.6963	View
49	GIP	GHS Ghana Cedi	15.0349	View
50	GIP	GMD Dalasi	101.6626	View
51	GIP	GNF Guinea Franc	12071.93	View
52	GIP	GTQ Quetzal	10.5468	View
53	GIP	GYD Guyana Dollar	288.1745	View
54	GIP	HKD Hong Kong Dollar	10.7354	View
55	GIP	HNL Lempira	36.2907	View
56	GIP	HRK Croatian Kuna	8.6998	View
57	GIP	HTG Gourde	180.6385	View
58	GIP	HUF Forint	439.1436	View
59	GIP	IDR Rupiah	23081.86	View
60	GIP	ILS New Israeli Sheqel	4.2448	View
61	GIP	INR Indian Rupee	126.4052	View
62	GIP	IQD Iraqi Dinar	1802.98	View
63	GIP	IRR Iranian Rial	1514545.52	View
64	GIP	ISK Iceland Krona	167.4906	View
65	GIP	JMD Jamaican Dollar	215.9221	View
66	GIP	JOD Jordanian Dinar	0.974787	View
67	GIP	JPY Yen	211.7740	View
68	GIP	KES Kenyan Shilling	177.5313	View
69	GIP	KGS Som	120.2496	View
70	GIP	KHR Riel	5528.55	View
71	GIP	KMF Comoro Franc	568.0537	View
72	GIP	KPW North Korean Won	1237.41	View
73	GIP	KRW Won	1983.44	View
74	GIP	KWD Kuwaiti Dinar	0.421560	View
75	GIP	KYD Cayman Islands Dollar	1.1430	View
76	GIP	KZT Tenge	691.3709	View
77	GIP	LAK Kip	29632.71	View
78	GIP	LBP Lebanese Pound	123673.27	View
79	GIP	LKR Sri Lanka Rupee	426.2934	View
80	GIP	LRD Liberian Dollar	254.7947	View
81	GIP	LSL Loti	21.8302	View
82	GIP	LTL Lithuanian Litas	3.9868	View
83	GIP	LVL Latvian Lats	0.811492	View
84	GIP	LYD Libyan Dinar	8.6486	View
85	GIP	MAD Moroccan Dirham	12.5081	View
86	GIP	MDL Moldovan Leu	23.1357	View
87	GIP	MGA Malagasy Ariary	6166.04	View
88	GIP	MKD Denar	71.0738	View
89	GIP	MMK Kyat	2887.41	View
90	GIP	MNT Tugrik	4904.29	View
91	GIP	MOP Pataca	11.0553	View
92	GIP	MRO Ouguiya	549.5494	View
93	GIP	MUR Mauritius Rupee	62.0961	View
94	GIP	MVR Rufiyaa	21.2554	View
95	GIP	MWK Kwacha	2386.74	View
96	GIP	MXN Mexican Peso	23.7600	View
97	GIP	MYR Malaysian Ringgit	5.4266	View
98	GIP	MZN Mozambique Metical	87.7306	View
99	GIP	NAD Namibia Dollar	21.8302	View
100	GIP	NGN Naira	1911.06	View
101	GIP	NIO Cordoba Oro	50.6101	View
102	GIP	NOK Norwegian Krone	13.1368	View
103	GIP	NPR Nepalese Rupee	202.3198	View
104	GIP	NZD New Zealand Dollar	2.2678	View
105	GIP	OMR Rial Omani	0.530685	View
106	GIP	PAB Balboa	1.3749	View
107	GIP	PEN Sol	4.5970	View
108	GIP	PGK Kina	5.8866	View
109	GIP	PHP Philippine Peso	80.9895	View
110	GIP	PKR Pakistan Rupee	385.4685	View
111	GIP	PLN Zloty	4.8532	View
112	GIP	PYG Guarani	9230.34	View
113	GIP	QAR Qatari Rial	5.0045	View
114	GIP	RON New Romanian Leu	5.8788	View
115	GIP	RSD Serbian Dinar	135.5714	View
116	GIP	RUB Russian Ruble	104.4357	View
117	GIP	RWF Rwanda Franc	2006.36	View
118	GIP	SAR Saudi Riyal	5.1695	View
119	GIP	SBD Solomon Islands Dollar	11.1224	View
120	GIP	SCR Seychelles Rupee	19.7199	View
121	GIP	SDG Sudanese Pound	824.8473	View
122	GIP	SEK Swedish Krona	12.1356	View
123	GIP	SGD Singapore Dollar	1.7431	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31465.79	View
126	GIP	SOS Somali Shilling	783.6488	View
127	GIP	SRD Surinam Dollar	52.1595	View
128	GIP	STD Dobra	28572.55	View
129	GIP	SVC El Salvador Colon	12.0302	View
130	GIP	SYP Syrian Pound	152.3041	View
131	GIP	SZL Lilangeni	21.8302	View
132	GIP	THB Baht	43.2049	View
133	GIP	TJS Somoni	12.8728	View
134	GIP	TMT Turkmenistan New Manat	4.8093	View
135	GIP	TND Tunisian Dinar	3.9067	View
136	GIP	TOP Pa’anga	3.2219	View
137	GIP	TRY Turkish Lira	59.7895	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3354	View
139	GIP	TWD New Taiwan Dollar	43.2447	View
140	GIP	TZS Tanzanian Shilling	3479.45	View
141	GIP	UAH Hryvnia	58.9650	View
142	GIP	UGX Uganda Shilling	4900.30	View
143	GIP	USD US Dollar	1.3749	View
144	GIP	UYU Peso Uruguayo	52.8193	View
145	GIP	UZS Uzbekistan Sum	16691.01	View
146	GIP	VEF Bolivar	49776863.42	View
147	GIP	VND Dong	35773.17	View
148	GIP	VUV Vatu	164.4700	View
149	GIP	WST Tala	3.7052	View
150	GIP	XAF CFA Franc BEAC	757.4050	View
151	GIP	XCD East Caribbean Dollar	3.7249	View
152	GIP	XOF CFA Franc BCEAO	757.0898	View
153	GIP	XPF CFP Franc	137.7215	View
154	GIP	YER Yemeni Rial	327.7597	View
155	GIP	ZAR Rand	21.9060	View
156	GIP	ZMW Zambian Kwacha	27.2881	View
157	GIP	ZWL Zimbabwe Dollar	87913.65	View

1 GIP = Rate shown in target currency as of Jan 30, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation