Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2955	View
2	BYN	AFN Afghani	23.2291	View
3	BYN	ALL Lek	28.6427	View
4	BYN	AMD Armenian Dram	133.3829	View
5	BYN	ANG Netherlands Antillean Guilder	0.635978	View
6	BYN	AOA Kwanza	322.9123	View
7	BYN	ARS Argentine Peso	509.3631	View
8	BYN	AUD Australian Dollar	0.503120	View
9	BYN	AWG Aruban Florin	0.631379	View
10	BYN	AZN Azerbaijanian Manat	0.599634	View
11	BYN	BAM Convertible Mark	0.579372	View
12	BYN	BBD Barbados Dollar	0.705452	View
13	BYN	BDT Taka	43.1254	View
14	BYN	BGN Bulgarian Lev	0.579372	View
15	BYN	BHD Bahraini Dinar	0.133323	View
16	BYN	BIF Burundi Franc	1046.12	View
17	BYN	BMD Bermudian Dollar	0.352726	View
18	BYN	BND Brunei Dollar	0.447185	View
19	BYN	BOB Boliviano	2.4393	View
20	BYN	BRL Brazilian Real	1.8417	View
21	BYN	BSD Bahamian Dollar	0.352726	View
22	BYN	BTN Ngultrum	32.4257	View
23	BYN	BWP Pula	4.6157	View
24	BYN	BZD Belize Dollar	0.711806	View
25	BYN	CAD Canadian Dollar	0.477048	View
26	BYN	CDF Congolese Franc	811.2337	View
27	BYN	CHF Swiss Franc	0.270988	View
28	BYN	CLP Chilean Peso	303.0249	View
29	BYN	CNY Yuan Renminbi	2.4514	View
30	BYN	COP Colombian Peso	1287.80	View
31	BYN	CRC Costa Rican Colon	174.6874	View
32	BYN	CUC Peso Convertible	0.352726	View
33	BYN	CUP Cuban Peso	8.4692	View
34	BYN	CVE Cape Verde Escudo	32.6651	View
35	BYN	CZK Czech Koruna	7.1986	View
36	BYN	DJF Djibouti Franc	62.8162	View
37	BYN	DKK Danish Krone	2.2099	View
38	BYN	DOP Dominican Peso	22.2080	View
39	BYN	DZD Algerian Dinar	45.6731	View
40	BYN	EGP Egyptian Pound	16.5420	View
41	BYN	ERN Nakfa	5.2909	View
42	BYN	ETB Ethiopian Birr	54.8964	View
43	BYN	EUR Euro	0.295935	View
44	BYN	FJD Fiji Dollar	0.778674	View
45	BYN	FKP Falkland Islands Pound	0.256551	View
46	BYN	GBP Pound Sterling	0.256339	View
47	BYN	GEL Lari	0.948302	View
48	BYN	GHS Ghana Cedi	3.8572	View
49	BYN	GIP Gibraltar Pound	0.256551	View
50	BYN	GMD Dalasi	26.0817	View
51	BYN	GNF Guinea Franc	3097.07	View
52	BYN	GTQ Quetzal	2.7058	View
53	BYN	GYD Guyana Dollar	73.9315	View
54	BYN	HKD Hong Kong Dollar	2.7542	View
55	BYN	HNL Lempira	9.3104	View
56	BYN	HRK Croatian Kuna	2.2319	View
57	BYN	HTG Gourde	46.3430	View
58	BYN	HUF Forint	112.6628	View
59	BYN	IDR Rupiah	5921.68	View
60	BYN	ILS New Israeli Sheqel	1.0890	View
61	BYN	INR Indian Rupee	32.4294	View
62	BYN	IQD Iraqi Dinar	462.5580	View
63	BYN	IRR Iranian Rial	388558.48	View
64	BYN	ISK Iceland Krona	42.9699	View
65	BYN	JMD Jamaican Dollar	55.3951	View
66	BYN	JOD Jordanian Dinar	0.250082	View
67	BYN	JPY Yen	54.3309	View
68	BYN	KES Kenyan Shilling	45.5459	View
69	BYN	KGS Som	30.8502	View
70	BYN	KHR Riel	1418.36	View
71	BYN	KMF Comoro Franc	145.7349	View
72	BYN	KPW North Korean Won	317.4587	View
73	BYN	KRW Won	508.8530	View
74	BYN	KWD Kuwaiti Dinar	0.108151	View
75	BYN	KYD Cayman Islands Dollar	0.293231	View
76	BYN	KZT Tenge	177.3720	View
77	BYN	LAK Kip	7602.31	View
78	BYN	LBP Lebanese Pound	31728.53	View
79	BYN	LKR Sri Lanka Rupee	109.3661	View
80	BYN	LRD Liberian Dollar	65.3679	View
81	BYN	LSL Loti	5.6006	View
82	BYN	LTL Lithuanian Litas	1.0228	View
83	BYN	LVL Latvian Lats	0.208189	View
84	BYN	LYD Libyan Dinar	2.2188	View
85	BYN	MAD Moroccan Dirham	3.2090	View
86	BYN	MDL Moldovan Leu	5.9355	View
87	BYN	MGA Malagasy Ariary	1581.90	View
88	BYN	MKD Denar	18.2341	View
89	BYN	MMK Kyat	740.7690	View
90	BYN	MNT Tugrik	1258.20	View
91	BYN	MOP Pataca	2.8362	View
92	BYN	MRO Ouguiya	140.9876	View
93	BYN	MUR Mauritius Rupee	15.9308	View
94	BYN	MVR Rufiyaa	5.4531	View
95	BYN	MWK Kwacha	612.3218	View
96	BYN	MXN Mexican Peso	6.0957	View
97	BYN	MYR Malaysian Ringgit	1.3922	View
98	BYN	MZN Mozambique Metical	22.5074	View
99	BYN	NAD Namibia Dollar	5.6006	View
100	BYN	NGN Naira	490.2848	View
101	BYN	NIO Cordoba Oro	12.9841	View
102	BYN	NOK Norwegian Krone	3.3703	View
103	BYN	NPR Nepalese Rupee	51.9054	View
104	BYN	NZD New Zealand Dollar	0.581810	View
105	BYN	OMR Rial Omani	0.136147	View
106	BYN	PAB Balboa	0.352726	View
107	BYN	PEN Sol	1.1794	View
108	BYN	PGK Kina	1.5102	View
109	BYN	PHP Philippine Peso	20.7780	View
110	BYN	PKR Pakistan Rupee	98.8924	View
111	BYN	PLN Zloty	1.2451	View
112	BYN	PYG Guarani	2368.05	View
113	BYN	QAR Qatari Rial	1.2839	View
114	BYN	RON New Romanian Leu	1.5082	View
115	BYN	RSD Serbian Dinar	34.7810	View
116	BYN	RUB Russian Ruble	26.7931	View
117	BYN	RWF Rwanda Franc	514.7336	View
118	BYN	SAR Saudi Riyal	1.3262	View
119	BYN	SBD Solomon Islands Dollar	2.8535	View
120	BYN	SCR Seychelles Rupee	5.0592	View
121	BYN	SDG Sudanese Pound	211.6156	View
122	BYN	SEK Swedish Krona	3.1134	View
123	BYN	SGD Singapore Dollar	0.447188	View
124	BYN	SHP Saint Helena Pound	0.256551	View
125	BYN	SLL Leone	8072.59	View
126	BYN	SOS Somali Shilling	201.0460	View
127	BYN	SRD Surinam Dollar	13.3816	View
128	BYN	STD Dobra	7330.32	View
129	BYN	SVC El Salvador Colon	3.0864	View
130	BYN	SYP Syrian Pound	39.0738	View
131	BYN	SZL Lilangeni	5.6006	View
132	BYN	THB Baht	11.0843	View
133	BYN	TJS Somoni	3.3025	View
134	BYN	TMT Turkmenistan New Manat	1.2338	View
135	BYN	TND Tunisian Dinar	1.0023	View
136	BYN	TOP Pa’anga	0.826579	View
137	BYN	TRY Turkish Lira	15.3391	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3950	View
139	BYN	TWD New Taiwan Dollar	11.0945	View
140	BYN	TZS Tanzanian Shilling	892.6576	View
141	BYN	UAH Hryvnia	15.1275	View
142	BYN	UGX Uganda Shilling	1257.18	View
143	BYN	USD US Dollar	0.352726	View
144	BYN	UYU Peso Uruguayo	13.5509	View
145	BYN	UZS Uzbekistan Sum	4282.10	View
146	BYN	VEF Bolivar	12770314.31	View
147	BYN	VND Dong	9177.65	View
148	BYN	VUV Vatu	42.1950	View
149	BYN	WST Tala	0.950579	View
150	BYN	XAF CFA Franc BEAC	194.3132	View
151	BYN	XCD East Caribbean Dollar	0.955617	View
152	BYN	XOF CFA Franc BCEAO	194.2323	View
153	BYN	XPF CFP Franc	35.3326	View
154	BYN	YER Yemeni Rial	84.0871	View
155	BYN	ZAR Rand	5.6200	View
156	BYN	ZMW Zambian Kwacha	7.0008	View
157	BYN	ZWL Zimbabwe Dollar	22554.35	View

1 BYN = Rate shown in target currency as of Jan 30, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation