Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3010	View
2	BYN	AFN Afghani	23.3296	View
3	BYN	ALL Lek	28.7667	View
4	BYN	AMD Armenian Dram	133.9602	View
5	BYN	ANG Netherlands Antillean Guilder	0.638730	View
6	BYN	AOA Kwanza	324.3099	View
7	BYN	ARS Argentine Peso	511.5677	View
8	BYN	AUD Australian Dollar	0.506023	View
9	BYN	AWG Aruban Florin	0.634112	View
10	BYN	AZN Azerbaijanian Manat	0.602229	View
11	BYN	BAM Convertible Mark	0.581880	View
12	BYN	BBD Barbados Dollar	0.708505	View
13	BYN	BDT Taka	43.3397	View
14	BYN	BGN Bulgarian Lev	0.581880	View
15	BYN	BHD Bahraini Dinar	0.133655	View
16	BYN	BIF Burundi Franc	1050.65	View
17	BYN	BMD Bermudian Dollar	0.354252	View
18	BYN	BND Brunei Dollar	0.449120	View
19	BYN	BOB Boliviano	2.4498	View
20	BYN	BRL Brazilian Real	1.8400	View
21	BYN	BSD Bahamian Dollar	0.354252	View
22	BYN	BTN Ngultrum	32.5660	View
23	BYN	BWP Pula	4.6357	View
24	BYN	BZD Belize Dollar	0.714887	View
25	BYN	CAD Canadian Dollar	0.478964	View
26	BYN	CDF Congolese Franc	814.7449	View
27	BYN	CHF Swiss Franc	0.272007	View
28	BYN	CLP Chilean Peso	304.3365	View
29	BYN	CNY Yuan Renminbi	2.4652	View
30	BYN	COP Colombian Peso	1293.37	View
31	BYN	CRC Costa Rican Colon	175.4435	View
32	BYN	CUC Peso Convertible	0.354252	View
33	BYN	CUP Cuban Peso	8.5058	View
34	BYN	CVE Cape Verde Escudo	32.8065	View
35	BYN	CZK Czech Koruna	7.2265	View
36	BYN	DJF Djibouti Franc	63.0880	View
37	BYN	DKK Danish Krone	2.2188	View
38	BYN	DOP Dominican Peso	22.3042	View
39	BYN	DZD Algerian Dinar	45.8708	View
40	BYN	EGP Egyptian Pound	16.5901	View
41	BYN	ERN Nakfa	5.3138	View
42	BYN	ETB Ethiopian Birr	55.1340	View
43	BYN	EUR Euro	0.297071	View
44	BYN	FJD Fiji Dollar	0.782219	View
45	BYN	FKP Falkland Islands Pound	0.257661	View
46	BYN	GBP Pound Sterling	0.257421	View
47	BYN	GEL Lari	0.952406	View
48	BYN	GHS Ghana Cedi	3.8739	View
49	BYN	GIP Gibraltar Pound	0.257661	View
50	BYN	GMD Dalasi	26.1945	View
51	BYN	GNF Guinea Franc	3110.47	View
52	BYN	GTQ Quetzal	2.7175	View
53	BYN	GYD Guyana Dollar	74.2515	View
54	BYN	HKD Hong Kong Dollar	2.7656	View
55	BYN	HNL Lempira	9.3507	View
56	BYN	HRK Croatian Kuna	2.2416	View
57	BYN	HTG Gourde	46.5436	View
58	BYN	HUF Forint	113.1866	View
59	BYN	IDR Rupiah	5960.00	View
60	BYN	ILS New Israeli Sheqel	1.0913	View
61	BYN	INR Indian Rupee	32.6220	View
62	BYN	IQD Iraqi Dinar	464.5600	View
63	BYN	IRR Iranian Rial	390240.25	View
64	BYN	ISK Iceland Krona	43.1417	View
65	BYN	JMD Jamaican Dollar	55.6348	View
66	BYN	JOD Jordanian Dinar	0.251165	View
67	BYN	JPY Yen	54.4491	View
68	BYN	KES Kenyan Shilling	45.7430	View
69	BYN	KGS Som	30.9837	View
70	BYN	KHR Riel	1424.50	View
71	BYN	KMF Comoro Franc	146.3656	View
72	BYN	KPW North Korean Won	318.8327	View
73	BYN	KRW Won	512.1208	View
74	BYN	KWD Kuwaiti Dinar	0.108620	View
75	BYN	KYD Cayman Islands Dollar	0.294500	View
76	BYN	KZT Tenge	178.1397	View
77	BYN	LAK Kip	7635.21	View
78	BYN	LBP Lebanese Pound	31865.85	View
79	BYN	LKR Sri Lanka Rupee	109.8197	View
80	BYN	LRD Liberian Dollar	65.6508	View
81	BYN	LSL Loti	5.6248	View
82	BYN	LTL Lithuanian Litas	1.0272	View
83	BYN	LVL Latvian Lats	0.209090	View
84	BYN	LYD Libyan Dinar	2.2284	View
85	BYN	MAD Moroccan Dirham	3.2183	View
86	BYN	MDL Moldovan Leu	5.9612	View
87	BYN	MGA Malagasy Ariary	1588.75	View
88	BYN	MKD Denar	18.3130	View
89	BYN	MMK Kyat	744.0274	View
90	BYN	MNT Tugrik	1263.65	View
91	BYN	MOP Pataca	2.8485	View
92	BYN	MRO Ouguiya	141.5978	View
93	BYN	MUR Mauritius Rupee	15.9998	View
94	BYN	MVR Rufiyaa	5.4767	View
95	BYN	MWK Kwacha	614.9721	View
96	BYN	MXN Mexican Peso	6.1168	View
97	BYN	MYR Malaysian Ringgit	1.3997	View
98	BYN	MZN Mozambique Metical	22.6048	View
99	BYN	NAD Namibia Dollar	5.6248	View
100	BYN	NGN Naira	492.4069	View
101	BYN	NIO Cordoba Oro	13.0403	View
102	BYN	NOK Norwegian Krone	3.3971	View
103	BYN	NPR Nepalese Rupee	52.1300	View
104	BYN	NZD New Zealand Dollar	0.585789	View
105	BYN	OMR Rial Omani	0.136616	View
106	BYN	PAB Balboa	0.354252	View
107	BYN	PEN Sol	1.1860	View
108	BYN	PGK Kina	1.5179	View
109	BYN	PHP Philippine Peso	20.9543	View
110	BYN	PKR Pakistan Rupee	99.3341	View
111	BYN	PLN Zloty	1.2498	View
112	BYN	PYG Guarani	2378.30	View
113	BYN	QAR Qatari Rial	1.2895	View
114	BYN	RON New Romanian Leu	1.5165	View
115	BYN	RSD Serbian Dinar	34.9315	View
116	BYN	RUB Russian Ruble	26.9091	View
117	BYN	RWF Rwanda Franc	516.9615	View
118	BYN	SAR Saudi Riyal	1.3320	View
119	BYN	SBD Solomon Islands Dollar	2.8709	View
120	BYN	SCR Seychelles Rupee	5.0811	View
121	BYN	SDG Sudanese Pound	212.5315	View
122	BYN	SEK Swedish Krona	3.1331	View
123	BYN	SGD Singapore Dollar	0.448824	View
124	BYN	SHP Saint Helena Pound	0.257661	View
125	BYN	SLL Leone	8107.53	View
126	BYN	SOS Somali Shilling	201.9162	View
127	BYN	SRD Surinam Dollar	13.4395	View
128	BYN	STD Dobra	7362.05	View
129	BYN	SVC El Salvador Colon	3.0997	View
130	BYN	SYP Syrian Pound	39.2429	View
131	BYN	SZL Lilangeni	5.6248	View
132	BYN	THB Baht	11.1149	View
133	BYN	TJS Somoni	3.3168	View
134	BYN	TMT Turkmenistan New Manat	1.2392	View
135	BYN	TND Tunisian Dinar	1.0066	View
136	BYN	TOP Pa’anga	0.833849	View
137	BYN	TRY Turkish Lira	15.3968	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4054	View
139	BYN	TWD New Taiwan Dollar	11.1304	View
140	BYN	TZS Tanzanian Shilling	897.8799	View
141	BYN	UAH Hryvnia	15.1930	View
142	BYN	UGX Uganda Shilling	1262.62	View
143	BYN	USD US Dollar	0.354252	View
144	BYN	UYU Peso Uruguayo	13.6095	View
145	BYN	UZS Uzbekistan Sum	4300.63	View
146	BYN	VEF Bolivar	12825587.15	View
147	BYN	VND Dong	9215.44	View
148	BYN	VUV Vatu	42.3721	View
149	BYN	WST Tala	0.958075	View
150	BYN	XAF CFA Franc BEAC	195.1542	View
151	BYN	XCD East Caribbean Dollar	0.959753	View
152	BYN	XOF CFA Franc BCEAO	194.8492	View
153	BYN	XPF CFP Franc	35.5101	View
154	BYN	YER Yemeni Rial	84.4511	View
155	BYN	ZAR Rand	5.6087	View
156	BYN	ZMW Zambian Kwacha	7.0311	View
157	BYN	ZWL Zimbabwe Dollar	22651.97	View

1 BYN = Rate shown in target currency as of Jan 30, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation