د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2966	View
2	TND	AFN Afghani	22.9648	View
3	TND	ALL Lek	28.5669	View
4	TND	AMD Armenian Dram	133.4192	View
5	TND	ANG Netherlands Antillean Guilder	0.635801	View
6	TND	AOA Kwanza	324.0516	View
7	TND	ARS Argentine Peso	509.7500	View
8	TND	AUD Australian Dollar	0.499507	View
9	TND	AWG Aruban Florin	0.631875	View
10	TND	AZN Azerbaijanian Manat	0.600883	View
11	TND	BAM Convertible Mark	0.576824	View
12	TND	BBD Barbados Dollar	0.706006	View
13	TND	BDT Taka	43.1330	View
14	TND	BGN Bulgarian Lev	0.576824	View
15	TND	BHD Bahraini Dinar	0.133419	View
16	TND	BIF Burundi Franc	1046.26	View
17	TND	BMD Bermudian Dollar	0.353003	View
18	TND	BND Brunei Dollar	0.445876	View
19	TND	BOB Boliviano	2.4388	View
20	TND	BRL Brazilian Real	1.8291	View
21	TND	BSD Bahamian Dollar	0.353003	View
22	TND	BTN Ngultrum	32.4790	View
23	TND	BWP Pula	4.6184	View
24	TND	BYN Belarussian Ruble	1.0016	View
25	TND	BZD Belize Dollar	0.710485	View
26	TND	CAD Canadian Dollar	0.477415	View
27	TND	CDF Congolese Franc	809.4381	View
28	TND	CHF Swiss Franc	0.270828	View
29	TND	CLP Chilean Peso	304.7422	View
30	TND	CNY Yuan Renminbi	2.4520	View
31	TND	COP Colombian Peso	1295.66	View
32	TND	CRC Costa Rican Colon	174.9308	View
33	TND	CUC Peso Convertible	0.353003	View
34	TND	CUP Cuban Peso	8.4683	View
35	TND	CVE Cape Verde Escudo	32.5214	View
36	TND	CZK Czech Koruna	7.1777	View
37	TND	DJF Djibouti Franc	62.8339	View
38	TND	DKK Danish Krone	2.2024	View
39	TND	DOP Dominican Peso	22.2087	View
40	TND	DZD Algerian Dinar	45.6064	View
41	TND	EGP Egyptian Pound	16.5324	View
42	TND	ERN Nakfa	5.2950	View
43	TND	ETB Ethiopian Birr	54.8528	View
44	TND	EUR Euro	0.294955	View
45	TND	FJD Fiji Dollar	0.781775	View
46	TND	FKP Falkland Islands Pound	0.255627	View
47	TND	GBP Pound Sterling	0.255490	View
48	TND	GEL Lari	0.949287	View
49	TND	GHS Ghana Cedi	3.8575	View
50	TND	GIP Gibraltar Pound	0.255627	View
51	TND	GMD Dalasi	25.9908	View
52	TND	GNF Guinea Franc	3097.29	View
53	TND	GTQ Quetzal	2.7083	View
54	TND	GYD Guyana Dollar	73.8697	View
55	TND	HKD Hong Kong Dollar	2.7551	View
56	TND	HNL Lempira	9.3124	View
57	TND	HRK Croatian Kuna	2.2221	View
58	TND	HTG Gourde	46.2745	View
59	TND	HUF Forint	112.2985	View
60	TND	IDR Rupiah	5924.19	View
61	TND	ILS New Israeli Sheqel	1.0864	View
62	TND	INR Indian Rupee	32.4472	View
63	TND	IQD Iraqi Dinar	462.4077	View
64	TND	IRR Iranian Rial	383661.63	View
65	TND	ISK Iceland Krona	42.7096	View
66	TND	JMD Jamaican Dollar	55.3379	View
67	TND	JOD Jordanian Dinar	0.250279	View
68	TND	JPY Yen	54.1185	View
69	TND	KES Kenyan Shilling	45.5381	View
70	TND	KGS Som	30.8755	View
71	TND	KHR Riel	1419.55	View
72	TND	KMF Comoro Franc	145.0938	View
73	TND	KPW North Korean Won	317.7110	View
74	TND	KRW Won	505.0882	View
75	TND	KWD Kuwaiti Dinar	0.108190	View
76	TND	KYD Cayman Islands Dollar	0.293635	View
77	TND	KZT Tenge	178.1055	View
78	TND	LAK Kip	7605.69	View
79	TND	LBP Lebanese Pound	31663.62	View
80	TND	LKR Sri Lanka Rupee	109.4910	View
81	TND	LRD Liberian Dollar	65.3527	View
82	TND	LSL Loti	5.5564	View
83	TND	LTL Lithuanian Litas	1.0183	View
84	TND	LVL Latvian Lats	0.207273	View
85	TND	LYD Libyan Dinar	2.2174	View
86	TND	MAD Moroccan Dirham	3.1986	View
87	TND	MDL Moldovan Leu	5.9248	View
88	TND	MGA Malagasy Ariary	1575.46	View
89	TND	MKD Denar	18.1890	View
90	TND	MMK Kyat	741.3195	View
91	TND	MNT Tugrik	1259.81	View
92	TND	MOP Pataca	2.8369	View
93	TND	MRO Ouguiya	141.0962	View
94	TND	MUR Mauritius Rupee	15.9324	View
95	TND	MVR Rufiyaa	5.4573	View
96	TND	MWK Kwacha	612.3247	View
97	TND	MXN Mexican Peso	6.0543	View
98	TND	MYR Malaysian Ringgit	1.3864	View
99	TND	MZN Mozambique Metical	22.5254	View
100	TND	NAD Namibia Dollar	5.5564	View
101	TND	NGN Naira	492.9704	View
102	TND	NIO Cordoba Oro	12.9991	View
103	TND	NOK Norwegian Krone	3.3678	View
104	TND	NPR Nepalese Rupee	51.9908	View
105	TND	NZD New Zealand Dollar	0.580738	View
106	TND	OMR Rial Omani	0.136259	View
107	TND	PAB Balboa	0.353003	View
108	TND	PEN Sol	1.1729	View
109	TND	PGK Kina	1.5101	View
110	TND	PHP Philippine Peso	20.8256	View
111	TND	PKR Pakistan Rupee	98.9725	View
112	TND	PLN Zloty	1.2398	View
113	TND	PYG Guarani	2369.52	View
114	TND	QAR Qatari Rial	1.2849	View
115	TND	RON New Romanian Leu	1.5032	View
116	TND	RSD Serbian Dinar	34.6275	View
117	TND	RUB Russian Ruble	27.0205	View
118	TND	RWF Rwanda Franc	514.3267	View
119	TND	SAR Saudi Riyal	1.3272	View
120	TND	SBD Solomon Islands Dollar	2.8608	View
121	TND	SCR Seychelles Rupee	5.0295	View
122	TND	SDG Sudanese Pound	211.7640	View
123	TND	SEK Swedish Krona	3.1161	View
124	TND	SGD Singapore Dollar	0.446208	View
125	TND	SHP Saint Helena Pound	0.255627	View
126	TND	SLL Leone	8078.55	View
127	TND	SOS Somali Shilling	200.8527	View
128	TND	SRD Surinam Dollar	13.4524	View
129	TND	STD Dobra	7307.23	View
130	TND	SVC El Salvador Colon	3.0888	View
131	TND	SYP Syrian Pound	39.2419	View
132	TND	SZL Lilangeni	5.5564	View
133	TND	THB Baht	11.0136	View
134	TND	TJS Somoni	3.3007	View
135	TND	TMT Turkmenistan New Manat	1.2352	View
136	TND	TOP Pa’anga	0.830121	View
137	TND	TRY Turkish Lira	15.3291	View
138	TND	TTD Trinidad and Tobago Dollar	2.3943	View
139	TND	TWD New Taiwan Dollar	11.0680	View
140	TND	TZS Tanzanian Shilling	888.0731	View
141	TND	UAH Hryvnia	15.1287	View
142	TND	UGX Uganda Shilling	1262.11	View
143	TND	USD US Dollar	0.353003	View
144	TND	UYU Peso Uruguayo	13.3669	View
145	TND	UZS Uzbekistan Sum	4281.22	View
146	TND	VEF Bolivar	12725313.34	View
147	TND	VND Dong	9225.26	View
148	TND	VUV Vatu	42.2383	View
149	TND	WST Tala	0.958773	View
150	TND	XAF CFA Franc BEAC	193.4585	View
151	TND	XCD East Caribbean Dollar	0.955719	View
152	TND	XOF CFA Franc BCEAO	193.5288	View
153	TND	XPF CFP Franc	35.4248	View
154	TND	YER Yemeni Rial	84.1492	View
155	TND	ZAR Rand	5.5329	View
156	TND	ZMW Zambian Kwacha	7.0247	View
157	TND	ZWL Zimbabwe Dollar	22605.06	View

1 TND = Rate shown in target currency as of Jan 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation