kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.384404	View
2	NOK	AFN Afghani	6.8924	View
3	NOK	ALL Lek	8.4987	View
4	NOK	AMD Armenian Dram	39.5764	View
5	NOK	ANG Netherlands Antillean Guilder	0.188702	View
6	NOK	AOA Kwanza	95.8121	View
7	NOK	ARS Argentine Peso	151.1344	View
8	NOK	AUD Australian Dollar	0.149282	View
9	NOK	AWG Aruban Florin	0.187338	View
10	NOK	AZN Azerbaijanian Manat	0.177918	View
11	NOK	BAM Convertible Mark	0.171907	View
12	NOK	BBD Barbados Dollar	0.209316	View
13	NOK	BDT Taka	12.7959	View
14	NOK	BGN Bulgarian Lev	0.171907	View
15	NOK	BHD Bahraini Dinar	0.039558	View
16	NOK	BIF Burundi Franc	310.3965	View
17	NOK	BMD Bermudian Dollar	0.104658	View
18	NOK	BND Brunei Dollar	0.132685	View
19	NOK	BOB Boliviano	0.723759	View
20	NOK	BRL Brazilian Real	0.546454	View
21	NOK	BSD Bahamian Dollar	0.104658	View
22	NOK	BTN Ngultrum	9.6211	View
23	NOK	BWP Pula	1.3695	View
24	NOK	BYN Belarussian Ruble	0.296712	View
25	NOK	BZD Belize Dollar	0.211201	View
26	NOK	CAD Canadian Dollar	0.141546	View
27	NOK	CDF Congolese Franc	240.7031	View
28	NOK	CHF Swiss Franc	0.080405	View
29	NOK	CLP Chilean Peso	89.9113	View
30	NOK	CNY Yuan Renminbi	0.727347	View
31	NOK	COP Colombian Peso	382.1064	View
32	NOK	CRC Costa Rican Colon	51.8319	View
33	NOK	CUC Peso Convertible	0.104658	View
34	NOK	CUP Cuban Peso	2.5129	View
35	NOK	CVE Cape Verde Escudo	9.6921	View
36	NOK	CZK Czech Koruna	2.1359	View
37	NOK	DJF Djibouti Franc	18.6383	View
38	NOK	DKK Danish Krone	0.655696	View
39	NOK	DOP Dominican Peso	6.5894	View
40	NOK	DZD Algerian Dinar	13.5518	View
41	NOK	EGP Egyptian Pound	4.9082	View
42	NOK	ERN Nakfa	1.5699	View
43	NOK	ETB Ethiopian Birr	16.2885	View
44	NOK	EUR Euro	0.087807	View
45	NOK	FJD Fiji Dollar	0.231042	View
46	NOK	FKP Falkland Islands Pound	0.076121	View
47	NOK	GBP Pound Sterling	0.076059	View
48	NOK	GEL Lari	0.281373	View
49	NOK	GHS Ghana Cedi	1.1445	View
50	NOK	GIP Gibraltar Pound	0.076121	View
51	NOK	GMD Dalasi	7.7388	View
52	NOK	GNF Guinea Franc	918.9387	View
53	NOK	GTQ Quetzal	0.802844	View
54	NOK	GYD Guyana Dollar	21.9364	View
55	NOK	HKD Hong Kong Dollar	0.817201	View
56	NOK	HNL Lempira	2.7625	View
57	NOK	HRK Croatian Kuna	0.662242	View
58	NOK	HTG Gourde	13.7505	View
59	NOK	HUF Forint	33.4285	View
60	NOK	IDR Rupiah	1757.04	View
61	NOK	ILS New Israeli Sheqel	0.323124	View
62	NOK	INR Indian Rupee	9.6222	View
63	NOK	IQD Iraqi Dinar	137.2467	View
64	NOK	IRR Iranian Rial	115290.13	View
65	NOK	ISK Iceland Krona	12.7497	View
66	NOK	JMD Jamaican Dollar	16.4364	View
67	NOK	JOD Jordanian Dinar	0.074202	View
68	NOK	JPY Yen	16.1206	View
69	NOK	KES Kenyan Shilling	13.5140	View
70	NOK	KGS Som	9.1536	View
71	NOK	KHR Riel	420.8441	View
72	NOK	KMF Comoro Franc	43.2413	View
73	NOK	KPW North Korean Won	94.1939	View
74	NOK	KRW Won	150.9830	View
75	NOK	KWD Kuwaiti Dinar	0.032090	View
76	NOK	KYD Cayman Islands Dollar	0.087005	View
77	NOK	KZT Tenge	52.6285	View
78	NOK	LAK Kip	2255.70	View
79	NOK	LBP Lebanese Pound	9414.25	View
80	NOK	LKR Sri Lanka Rupee	32.4503	View
81	NOK	LRD Liberian Dollar	19.3955	View
82	NOK	LSL Loti	1.6618	View
83	NOK	LTL Lithuanian Litas	0.303482	View
84	NOK	LVL Latvian Lats	0.061772	View
85	NOK	LYD Libyan Dinar	0.658348	View
86	NOK	MAD Moroccan Dirham	0.952144	View
87	NOK	MDL Moldovan Leu	1.7611	View
88	NOK	MGA Malagasy Ariary	469.3706	View
89	NOK	MKD Denar	5.4103	View
90	NOK	MMK Kyat	219.7954	View
91	NOK	MNT Tugrik	373.3240	View
92	NOK	MOP Pataca	0.841549	View
93	NOK	MRO Ouguiya	41.8328	View
94	NOK	MUR Mauritius Rupee	4.7269	View
95	NOK	MVR Rufiyaa	1.6180	View
96	NOK	MWK Kwacha	181.6835	View
97	NOK	MXN Mexican Peso	1.8087	View
98	NOK	MYR Malaysian Ringgit	0.413083	View
99	NOK	MZN Mozambique Metical	6.6782	View
100	NOK	NAD Namibia Dollar	1.6618	View
101	NOK	NGN Naira	145.4736	View
102	NOK	NIO Cordoba Oro	3.8525	View
103	NOK	NPR Nepalese Rupee	15.4010	View
104	NOK	NZD New Zealand Dollar	0.172630	View
105	NOK	OMR Rial Omani	0.040396	View
106	NOK	PAB Balboa	0.104658	View
107	NOK	PEN Sol	0.349933	View
108	NOK	PGK Kina	0.448099	View
109	NOK	PHP Philippine Peso	6.1651	View
110	NOK	PKR Pakistan Rupee	29.3426	View
111	NOK	PLN Zloty	0.369434	View
112	NOK	PYG Guarani	702.6310	View
113	NOK	QAR Qatari Rial	0.380955	View
114	NOK	RON New Romanian Leu	0.447504	View
115	NOK	RSD Serbian Dinar	10.3200	View
116	NOK	RUB Russian Ruble	7.9498	View
117	NOK	RWF Rwanda Franc	152.7279	View
118	NOK	SAR Saudi Riyal	0.393511	View
119	NOK	SBD Solomon Islands Dollar	0.846660	View
120	NOK	SCR Seychelles Rupee	1.5011	View
121	NOK	SDG Sudanese Pound	62.7890	View
122	NOK	SEK Swedish Krona	0.923782	View
123	NOK	SGD Singapore Dollar	0.132686	View
124	NOK	SHP Saint Helena Pound	0.076121	View
125	NOK	SLL Leone	2395.24	View
126	NOK	SOS Somali Shilling	59.6529	View
127	NOK	SRD Surinam Dollar	3.9705	View
128	NOK	STD Dobra	2175.00	View
129	NOK	SVC El Salvador Colon	0.915759	View
130	NOK	SYP Syrian Pound	11.5937	View
131	NOK	SZL Lilangeni	1.6618	View
132	NOK	THB Baht	3.2888	View
133	NOK	TJS Somoni	0.979901	View
134	NOK	TMT Turkmenistan New Manat	0.366090	View
135	NOK	TND Tunisian Dinar	0.297385	View
136	NOK	TOP Pa’anga	0.245256	View
137	NOK	TRY Turkish Lira	4.5513	View
138	NOK	TTD Trinidad and Tobago Dollar	0.710630	View
139	NOK	TWD New Taiwan Dollar	3.2919	View
140	NOK	TZS Tanzanian Shilling	264.8626	View
141	NOK	UAH Hryvnia	4.4885	View
142	NOK	UGX Uganda Shilling	373.0206	View
143	NOK	USD US Dollar	0.104658	View
144	NOK	UYU Peso Uruguayo	4.0207	View
145	NOK	UZS Uzbekistan Sum	1270.55	View
146	NOK	VEF Bolivar	3789110.90	View
147	NOK	VND Dong	2723.12	View
148	NOK	VUV Vatu	12.5198	View
149	NOK	WST Tala	0.282048	View
150	NOK	XAF CFA Franc BEAC	57.6551	View
151	NOK	XCD East Caribbean Dollar	0.283543	View
152	NOK	XOF CFA Franc BCEAO	57.6311	View
153	NOK	XPF CFP Franc	10.4836	View
154	NOK	YER Yemeni Rial	24.9497	View
155	NOK	ZAR Rand	1.6675	View
156	NOK	ZMW Zambian Kwacha	2.0772	View
157	NOK	ZWL Zimbabwe Dollar	6692.16	View

1 NOK = Rate shown in target currency as of Jan 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation