kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030150	View
2	ISK	AFN Afghani	0.540589	View
3	ISK	ALL Lek	0.666576	View
4	ISK	AMD Armenian Dram	3.1041	View
5	ISK	ANG Netherlands Antillean Guilder	0.014800	View
6	ISK	AOA Kwanza	7.5148	View
7	ISK	ARS Argentine Peso	11.8539	View
8	ISK	AUD Australian Dollar	0.011708	View
9	ISK	AWG Aruban Florin	0.014693	View
10	ISK	AZN Azerbaijanian Manat	0.013954	View
11	ISK	BAM Convertible Mark	0.013483	View
12	ISK	BBD Barbados Dollar	0.016417	View
13	ISK	BDT Taka	1.0036	View
14	ISK	BGN Bulgarian Lev	0.013483	View
15	ISK	BHD Bahraini Dinar	0.003102	View
16	ISK	BIF Burundi Franc	24.3454	View
17	ISK	BMD Bermudian Dollar	0.008208	View
18	ISK	BND Brunei Dollar	0.010406	View
19	ISK	BOB Boliviano	0.056766	View
20	ISK	BRL Brazilian Real	0.042860	View
21	ISK	BSD Bahamian Dollar	0.008208	View
22	ISK	BTN Ngultrum	0.754613	View
23	ISK	BWP Pula	0.107417	View
24	ISK	BYN Belarussian Ruble	0.023272	View
25	ISK	BZD Belize Dollar	0.016565	View
26	ISK	CAD Canadian Dollar	0.011101	View
27	ISK	CDF Congolese Franc	18.8791	View
28	ISK	CHF Swiss Franc	0.006306	View
29	ISK	CLP Chilean Peso	7.0520	View
30	ISK	CNY Yuan Renminbi	0.057048	View
31	ISK	COP Colombian Peso	29.9698	View
32	ISK	CRC Costa Rican Colon	4.0653	View
33	ISK	CUC Peso Convertible	0.008208	View
34	ISK	CUP Cuban Peso	0.197094	View
35	ISK	CVE Cape Verde Escudo	0.760185	View
36	ISK	CZK Czech Koruna	0.167527	View
37	ISK	DJF Djibouti Franc	1.4619	View
38	ISK	DKK Danish Krone	0.051428	View
39	ISK	DOP Dominican Peso	0.516828	View
40	ISK	DZD Algerian Dinar	1.0629	View
41	ISK	EGP Egyptian Pound	0.384967	View
42	ISK	ERN Nakfa	0.123130	View
43	ISK	ETB Ethiopian Birr	1.2776	View
44	ISK	EUR Euro	0.006887	View
45	ISK	FJD Fiji Dollar	0.018121	View
46	ISK	FKP Falkland Islands Pound	0.005970	View
47	ISK	GBP Pound Sterling	0.005965	View
48	ISK	GEL Lari	0.022068	View
49	ISK	GHS Ghana Cedi	0.089765	View
50	ISK	GIP Gibraltar Pound	0.005970	View
51	ISK	GMD Dalasi	0.606974	View
52	ISK	GNF Guinea Franc	72.0753	View
53	ISK	GTQ Quetzal	0.062969	View
54	ISK	GYD Guyana Dollar	1.7205	View
55	ISK	HKD Hong Kong Dollar	0.064095	View
56	ISK	HNL Lempira	0.216673	View
57	ISK	HRK Croatian Kuna	0.051941	View
58	ISK	HTG Gourde	1.0785	View
59	ISK	HUF Forint	2.6219	View
60	ISK	IDR Rupiah	137.8099	View
61	ISK	ILS New Israeli Sheqel	0.025343	View
62	ISK	INR Indian Rupee	0.754700	View
63	ISK	IQD Iraqi Dinar	10.7647	View
64	ISK	IRR Iranian Rial	9042.57	View
65	ISK	JMD Jamaican Dollar	1.2892	View
66	ISK	JOD Jordanian Dinar	0.005819	View
67	ISK	JPY Yen	1.2644	View
68	ISK	KES Kenyan Shilling	1.0599	View
69	ISK	KGS Som	0.717948	View
70	ISK	KHR Riel	33.0081	View
71	ISK	KMF Comoro Franc	3.3916	View
72	ISK	KPW North Korean Won	7.3879	View
73	ISK	KRW Won	11.8421	View
74	ISK	KWD Kuwaiti Dinar	0.002516	View
75	ISK	KYD Cayman Islands Dollar	0.006824	View
76	ISK	KZT Tenge	4.1278	View
77	ISK	LAK Kip	176.9217	View
78	ISK	LBP Lebanese Pound	738.3895	View
79	ISK	LKR Sri Lanka Rupee	2.5452	View
80	ISK	LRD Liberian Dollar	1.5212	View
81	ISK	LSL Loti	0.130336	View
82	ISK	LTL Lithuanian Litas	0.023803	View
83	ISK	LVL Latvian Lats	0.004845	View
84	ISK	LYD Libyan Dinar	0.051636	View
85	ISK	MAD Moroccan Dirham	0.074679	View
86	ISK	MDL Moldovan Leu	0.138131	View
87	ISK	MGA Malagasy Ariary	36.8142	View
88	ISK	MKD Denar	0.424345	View
89	ISK	MMK Kyat	17.2393	View
90	ISK	MNT Tugrik	29.2810	View
91	ISK	MOP Pataca	0.066005	View
92	ISK	MRO Ouguiya	3.2811	View
93	ISK	MUR Mauritius Rupee	0.370743	View
94	ISK	MVR Rufiyaa	0.126905	View
95	ISK	MWK Kwacha	14.2500	View
96	ISK	MXN Mexican Peso	0.141858	View
97	ISK	MYR Malaysian Ringgit	0.032399	View
98	ISK	MZN Mozambique Metical	0.523794	View
99	ISK	NAD Namibia Dollar	0.130336	View
100	ISK	NGN Naira	11.4100	View
101	ISK	NIO Cordoba Oro	0.302166	View
102	ISK	NOK Norwegian Krone	0.078433	View
103	ISK	NPR Nepalese Rupee	1.2079	View
104	ISK	NZD New Zealand Dollar	0.013539	View
105	ISK	OMR Rial Omani	0.003168	View
106	ISK	PAB Balboa	0.008208	View
107	ISK	PEN Sol	0.027446	View
108	ISK	PGK Kina	0.035145	View
109	ISK	PHP Philippine Peso	0.483546	View
110	ISK	PKR Pakistan Rupee	2.3014	View
111	ISK	PLN Zloty	0.028975	View
112	ISK	PYG Guarani	55.1096	View
113	ISK	QAR Qatari Rial	0.029879	View
114	ISK	RON New Romanian Leu	0.035099	View
115	ISK	RSD Serbian Dinar	0.809427	View
116	ISK	RUB Russian Ruble	0.623531	View
117	ISK	RWF Rwanda Franc	11.9789	View
118	ISK	SAR Saudi Riyal	0.030864	View
119	ISK	SBD Solomon Islands Dollar	0.066406	View
120	ISK	SCR Seychelles Rupee	0.117737	View
121	ISK	SDG Sudanese Pound	4.9247	View
122	ISK	SEK Swedish Krona	0.072455	View
123	ISK	SGD Singapore Dollar	0.010407	View
124	ISK	SHP Saint Helena Pound	0.005970	View
125	ISK	SLL Leone	187.8661	View
126	ISK	SOS Somali Shilling	4.6788	View
127	ISK	SRD Surinam Dollar	0.311417	View
128	ISK	STD Dobra	170.5920	View
129	ISK	SVC El Salvador Colon	0.071825	View
130	ISK	SYP Syrian Pound	0.909329	View
131	ISK	SZL Lilangeni	0.130336	View
132	ISK	THB Baht	0.257954	View
133	ISK	TJS Somoni	0.076856	View
134	ISK	TMT Turkmenistan New Manat	0.028713	View
135	ISK	TND Tunisian Dinar	0.023324	View
136	ISK	TOP Pa’anga	0.019236	View
137	ISK	TRY Turkish Lira	0.356972	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055736	View
139	ISK	TWD New Taiwan Dollar	0.258191	View
140	ISK	TZS Tanzanian Shilling	20.7740	View
141	ISK	UAH Hryvnia	0.352049	View
142	ISK	UGX Uganda Shilling	29.2572	View
143	ISK	USD US Dollar	0.008208	View
144	ISK	UYU Peso Uruguayo	0.315357	View
145	ISK	UZS Uzbekistan Sum	99.6534	View
146	ISK	VEF Bolivar	297192.07	View
147	ISK	VND Dong	213.5832	View
148	ISK	VUV Vatu	0.981965	View
149	ISK	WST Tala	0.022121	View
150	ISK	XAF CFA Franc BEAC	4.5221	View
151	ISK	XCD East Caribbean Dollar	0.022239	View
152	ISK	XOF CFA Franc BCEAO	4.5202	View
153	ISK	XPF CFP Franc	0.822264	View
154	ISK	YER Yemeni Rial	1.9569	View
155	ISK	ZAR Rand	0.130789	View
156	ISK	ZMW Zambian Kwacha	0.162922	View
157	ISK	ZWL Zimbabwe Dollar	524.8872	View

1 ISK = Rate shown in target currency as of Jan 30, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation