ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392288	View
2	TJS	AFN Afghani	7.0337	View
3	TJS	ALL Lek	8.6730	View
4	TJS	AMD Armenian Dram	40.3881	View
5	TJS	ANG Netherlands Antillean Guilder	0.192572	View
6	TJS	AOA Kwanza	97.7772	View
7	TJS	ARS Argentine Peso	154.2342	View
8	TJS	AUD Australian Dollar	0.152343	View
9	TJS	AWG Aruban Florin	0.191180	View
10	TJS	AZN Azerbaijanian Manat	0.181568	View
11	TJS	BAM Convertible Mark	0.175432	View
12	TJS	BBD Barbados Dollar	0.213609	View
13	TJS	BDT Taka	13.0583	View
14	TJS	BGN Bulgarian Lev	0.175432	View
15	TJS	BHD Bahraini Dinar	0.040370	View
16	TJS	BIF Burundi Franc	316.7629	View
17	TJS	BMD Bermudian Dollar	0.106804	View
18	TJS	BND Brunei Dollar	0.135406	View
19	TJS	BOB Boliviano	0.738604	View
20	TJS	BRL Brazilian Real	0.557662	View
21	TJS	BSD Bahamian Dollar	0.106804	View
22	TJS	BTN Ngultrum	9.8184	View
23	TJS	BWP Pula	1.3976	View
24	TJS	BYN Belarussian Ruble	0.302798	View
25	TJS	BZD Belize Dollar	0.215533	View
26	TJS	CAD Canadian Dollar	0.144449	View
27	TJS	CDF Congolese Franc	245.6400	View
28	TJS	CHF Swiss Franc	0.082054	View
29	TJS	CLP Chilean Peso	91.7554	View
30	TJS	CNY Yuan Renminbi	0.742265	View
31	TJS	COP Colombian Peso	389.9435	View
32	TJS	CRC Costa Rican Colon	52.8950	View
33	TJS	CUC Peso Convertible	0.106804	View
34	TJS	CUP Cuban Peso	2.5644	View
35	TJS	CVE Cape Verde Escudo	9.8909	View
36	TJS	CZK Czech Koruna	2.1797	View
37	TJS	DJF Djibouti Franc	19.0206	View
38	TJS	DKK Danish Krone	0.669144	View
39	TJS	DOP Dominican Peso	6.7246	View
40	TJS	DZD Algerian Dinar	13.8297	View
41	TJS	EGP Egyptian Pound	5.0089	View
42	TJS	ERN Nakfa	1.6021	View
43	TJS	ETB Ethiopian Birr	16.6225	View
44	TJS	EUR Euro	0.089608	View
45	TJS	FJD Fiji Dollar	0.235781	View
46	TJS	FKP Falkland Islands Pound	0.077683	View
47	TJS	GBP Pound Sterling	0.077619	View
48	TJS	GEL Lari	0.287144	View
49	TJS	GHS Ghana Cedi	1.1680	View
50	TJS	GIP Gibraltar Pound	0.077683	View
51	TJS	GMD Dalasi	7.8975	View
52	TJS	GNF Guinea Franc	937.7864	View
53	TJS	GTQ Quetzal	0.819311	View
54	TJS	GYD Guyana Dollar	22.3863	View
55	TJS	HKD Hong Kong Dollar	0.833962	View
56	TJS	HNL Lempira	2.8192	View
57	TJS	HRK Croatian Kuna	0.675825	View
58	TJS	HTG Gourde	14.0326	View
59	TJS	HUF Forint	34.1141	View
60	TJS	IDR Rupiah	1793.07	View
61	TJS	ILS New Israeli Sheqel	0.329751	View
62	TJS	INR Indian Rupee	9.8196	View
63	TJS	IQD Iraqi Dinar	140.0617	View
64	TJS	IRR Iranian Rial	117654.76	View
65	TJS	ISK Iceland Krona	13.0112	View
66	TJS	JMD Jamaican Dollar	16.7735	View
67	TJS	JOD Jordanian Dinar	0.075724	View
68	TJS	JPY Yen	16.4513	View
69	TJS	KES Kenyan Shilling	13.7912	View
70	TJS	KGS Som	9.3414	View
71	TJS	KHR Riel	429.4757	View
72	TJS	KMF Comoro Franc	44.1282	View
73	TJS	KPW North Korean Won	96.1259	View
74	TJS	KRW Won	154.0797	View
75	TJS	KWD Kuwaiti Dinar	0.032748	View
76	TJS	KYD Cayman Islands Dollar	0.088789	View
77	TJS	KZT Tenge	53.7079	View
78	TJS	LAK Kip	2301.96	View
79	TJS	LBP Lebanese Pound	9607.34	View
80	TJS	LKR Sri Lanka Rupee	33.1158	View
81	TJS	LRD Liberian Dollar	19.7933	View
82	TJS	LSL Loti	1.6958	View
83	TJS	LTL Lithuanian Litas	0.309707	View
84	TJS	LVL Latvian Lats	0.063039	View
85	TJS	LYD Libyan Dinar	0.671851	View
86	TJS	MAD Moroccan Dirham	0.971672	View
87	TJS	MDL Moldovan Leu	1.7973	View
88	TJS	MGA Malagasy Ariary	478.9975	View
89	TJS	MKD Denar	5.5212	View
90	TJS	MMK Kyat	224.3034	View
91	TJS	MNT Tugrik	380.9810	View
92	TJS	MOP Pataca	0.858809	View
93	TJS	MRO Ouguiya	42.6908	View
94	TJS	MUR Mauritius Rupee	4.8238	View
95	TJS	MVR Rufiyaa	1.6512	View
96	TJS	MWK Kwacha	185.4099	View
97	TJS	MXN Mexican Peso	1.8458	View
98	TJS	MYR Malaysian Ringgit	0.421555	View
99	TJS	MZN Mozambique Metical	6.8152	View
100	TJS	NAD Namibia Dollar	1.6958	View
101	TJS	NGN Naira	148.4573	View
102	TJS	NIO Cordoba Oro	3.9316	View
103	TJS	NOK Norwegian Krone	1.0205	View
104	TJS	NPR Nepalese Rupee	15.7168	View
105	TJS	NZD New Zealand Dollar	0.176170	View
106	TJS	OMR Rial Omani	0.041225	View
107	TJS	PAB Balboa	0.106804	View
108	TJS	PEN Sol	0.357110	View
109	TJS	PGK Kina	0.457289	View
110	TJS	PHP Philippine Peso	6.2915	View
111	TJS	PKR Pakistan Rupee	29.9444	View
112	TJS	PLN Zloty	0.377011	View
113	TJS	PYG Guarani	717.0421	View
114	TJS	QAR Qatari Rial	0.388769	View
115	TJS	RON New Romanian Leu	0.456682	View
116	TJS	RSD Serbian Dinar	10.5316	View
117	TJS	RUB Russian Ruble	8.1129	View
118	TJS	RWF Rwanda Franc	155.8604	View
119	TJS	SAR Saudi Riyal	0.401582	View
120	TJS	SBD Solomon Islands Dollar	0.864025	View
121	TJS	SCR Seychelles Rupee	1.5319	View
122	TJS	SDG Sudanese Pound	64.0768	View
123	TJS	SEK Swedish Krona	0.942729	View
124	TJS	SGD Singapore Dollar	0.135407	View
125	TJS	SHP Saint Helena Pound	0.077683	View
126	TJS	SLL Leone	2444.36	View
127	TJS	SOS Somali Shilling	60.8764	View
128	TJS	SRD Surinam Dollar	4.0519	View
129	TJS	STD Dobra	2219.61	View
130	TJS	SVC El Salvador Colon	0.934541	View
131	TJS	SYP Syrian Pound	11.8315	View
132	TJS	SZL Lilangeni	1.6958	View
133	TJS	THB Baht	3.3563	View
134	TJS	TMT Turkmenistan New Manat	0.373598	View
135	TJS	TND Tunisian Dinar	0.303484	View
136	TJS	TOP Pa’anga	0.250286	View
137	TJS	TRY Turkish Lira	4.6446	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725205	View
139	TJS	TWD New Taiwan Dollar	3.3594	View
140	TJS	TZS Tanzanian Shilling	270.2950	View
141	TJS	UAH Hryvnia	4.5806	View
142	TJS	UGX Uganda Shilling	380.6713	View
143	TJS	USD US Dollar	0.106804	View
144	TJS	UYU Peso Uruguayo	4.1032	View
145	TJS	UZS Uzbekistan Sum	1296.61	View
146	TJS	VEF Bolivar	3866826.55	View
147	TJS	VND Dong	2778.97	View
148	TJS	VUV Vatu	12.7766	View
149	TJS	WST Tala	0.287833	View
150	TJS	XAF CFA Franc BEAC	58.8376	View
151	TJS	XCD East Caribbean Dollar	0.289359	View
152	TJS	XOF CFA Franc BCEAO	58.8132	View
153	TJS	XPF CFP Franc	10.6986	View
154	TJS	YER Yemeni Rial	25.4614	View
155	TJS	ZAR Rand	1.7017	View
156	TJS	ZMW Zambian Kwacha	2.1198	View
157	TJS	ZWL Zimbabwe Dollar	6829.41	View

1 TJS = Rate shown in target currency as of Jan 30, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation