Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.857892	View
2	RON	AFN Afghani	15.3839	View
3	RON	ALL Lek	18.9692	View
4	RON	AMD Armenian Dram	88.3351	View
5	RON	ANG Netherlands Antillean Guilder	0.421187	View
6	RON	AOA Kwanza	213.8543	View
7	RON	ARS Argentine Peso	337.3346	View
8	RON	AUD Australian Dollar	0.333678	View
9	RON	AWG Aruban Florin	0.418142	View
10	RON	AZN Azerbaijanian Manat	0.397118	View
11	RON	BAM Convertible Mark	0.383699	View
12	RON	BBD Barbados Dollar	0.467197	View
13	RON	BDT Taka	28.5787	View
14	RON	BGN Bulgarian Lev	0.383699	View
15	RON	BHD Bahraini Dinar	0.088134	View
16	RON	BIF Burundi Franc	692.8106	View
17	RON	BMD Bermudian Dollar	0.233598	View
18	RON	BND Brunei Dollar	0.296156	View
19	RON	BOB Boliviano	1.6154	View
20	RON	BRL Brazilian Real	1.2133	View
21	RON	BSD Bahamian Dollar	0.233598	View
22	RON	BTN Ngultrum	21.4745	View
23	RON	BWP Pula	3.0568	View
24	RON	BYN Belarussian Ruble	0.659413	View
25	RON	BZD Belize Dollar	0.471406	View
26	RON	CAD Canadian Dollar	0.315835	View
27	RON	CDF Congolese Franc	537.2537	View
28	RON	CHF Swiss Franc	0.179365	View
29	RON	CLP Chilean Peso	200.6835	View
30	RON	CNY Yuan Renminbi	1.6256	View
31	RON	COP Colombian Peso	852.8683	View
32	RON	CRC Costa Rican Colon	115.6898	View
33	RON	CUC Peso Convertible	0.233598	View
34	RON	CUP Cuban Peso	5.6088	View
35	RON	CVE Cape Verde Escudo	21.6330	View
36	RON	CZK Czech Koruna	4.7652	View
37	RON	DJF Djibouti Franc	41.6011	View
38	RON	DKK Danish Krone	1.4631	View
39	RON	DOP Dominican Peso	14.7077	View
40	RON	DZD Algerian Dinar	30.2478	View
41	RON	EGP Egyptian Pound	10.9397	View
42	RON	ERN Nakfa	3.5040	View
43	RON	ETB Ethiopian Birr	36.3561	View
44	RON	EUR Euro	0.195892	View
45	RON	FJD Fiji Dollar	0.515806	View
46	RON	FKP Falkland Islands Pound	0.169905	View
47	RON	GBP Pound Sterling	0.169747	View
48	RON	GEL Lari	0.628029	View
49	RON	GHS Ghana Cedi	2.5545	View
50	RON	GIP Gibraltar Pound	0.169905	View
51	RON	GMD Dalasi	17.2730	View
52	RON	GNF Guinea Franc	2051.09	View
53	RON	GTQ Quetzal	1.7920	View
54	RON	GYD Guyana Dollar	48.9624	View
55	RON	HKD Hong Kong Dollar	1.8237	View
56	RON	HNL Lempira	6.1660	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.6915	View
59	RON	HUF Forint	74.6367	View
60	RON	IDR Rupiah	3930.11	View
61	RON	ILS New Israeli Sheqel	0.719620	View
62	RON	INR Indian Rupee	21.5114	View
63	RON	IQD Iraqi Dinar	306.3371	View
64	RON	IRR Iranian Rial	257329.63	View
65	RON	ISK Iceland Krona	28.4482	View
66	RON	JMD Jamaican Dollar	36.6864	View
67	RON	JOD Jordanian Dinar	0.165621	View
68	RON	JPY Yen	35.9044	View
69	RON	KES Kenyan Shilling	30.1635	View
70	RON	KGS Som	20.4311	View
71	RON	KHR Riel	939.3315	View
72	RON	KMF Comoro Franc	96.5155	View
73	RON	KPW North Korean Won	210.2426	View
74	RON	KRW Won	337.6993	View
75	RON	KWD Kuwaiti Dinar	0.071625	View
76	RON	KYD Cayman Islands Dollar	0.194197	View
77	RON	KZT Tenge	117.4677	View
78	RON	LAK Kip	5034.76	View
79	RON	LBP Lebanese Pound	21012.77	View
80	RON	LKR Sri Lanka Rupee	72.4166	View
81	RON	LRD Liberian Dollar	43.2910	View
82	RON	LSL Loti	3.7091	View
83	RON	LTL Lithuanian Litas	0.677378	View
84	RON	LVL Latvian Lats	0.137877	View
85	RON	LYD Libyan Dinar	1.4694	View
86	RON	MAD Moroccan Dirham	2.1222	View
87	RON	MDL Moldovan Leu	3.9309	View
88	RON	MGA Malagasy Ariary	1047.64	View
89	RON	MKD Denar	12.0758	View
90	RON	MMK Kyat	490.6216	View
91	RON	MNT Tugrik	833.2658	View
92	RON	MOP Pataca	1.8784	View
93	RON	MRO Ouguiya	93.3715	View
94	RON	MUR Mauritius Rupee	10.5505	View
95	RON	MVR Rufiyaa	3.6114	View
96	RON	MWK Kwacha	405.5208	View
97	RON	MXN Mexican Peso	4.0335	View
98	RON	MYR Malaysian Ringgit	0.922988	View
99	RON	MZN Mozambique Metical	14.9059	View
100	RON	NAD Namibia Dollar	3.7091	View
101	RON	NGN Naira	324.6997	View
102	RON	NIO Cordoba Oro	8.5989	View
103	RON	NOK Norwegian Krone	2.2401	View
104	RON	NPR Nepalese Rupee	34.3752	View
105	RON	NZD New Zealand Dollar	0.386277	View
106	RON	OMR Rial Omani	0.090086	View
107	RON	PAB Balboa	0.233598	View
108	RON	PEN Sol	0.782043	View
109	RON	PGK Kina	1.0010	View
110	RON	PHP Philippine Peso	13.8175	View
111	RON	PKR Pakistan Rupee	65.5022	View
112	RON	PLN Zloty	0.824168	View
113	RON	PYG Guarani	1568.28	View
114	RON	QAR Qatari Rial	0.850300	View
115	RON	RSD Serbian Dinar	23.0343	View
116	RON	RUB Russian Ruble	17.7442	View
117	RON	RWF Rwanda Franc	340.8913	View
118	RON	SAR Saudi Riyal	0.878314	View
119	RON	SBD Solomon Islands Dollar	1.8931	View
120	RON	SCR Seychelles Rupee	3.3505	View
121	RON	SDG Sudanese Pound	140.1461	View
122	RON	SEK Swedish Krona	2.0660	View
123	RON	SGD Singapore Dollar	0.295960	View
124	RON	SHP Saint Helena Pound	0.169905	View
125	RON	SLL Leone	5346.21	View
126	RON	SOS Somali Shilling	133.1462	View
127	RON	SRD Surinam Dollar	8.8622	View
128	RON	STD Dobra	4854.63	View
129	RON	SVC El Salvador Colon	2.0440	View
130	RON	SYP Syrian Pound	25.8773	View
131	RON	SZL Lilangeni	3.7091	View
132	RON	THB Baht	7.3293	View
133	RON	TJS Somoni	2.1872	View
134	RON	TMT Turkmenistan New Manat	0.817120	View
135	RON	TND Tunisian Dinar	0.663769	View
136	RON	TOP Pa’anga	0.549851	View
137	RON	TRY Turkish Lira	10.1528	View
138	RON	TTD Trinidad and Tobago Dollar	1.5861	View
139	RON	TWD New Taiwan Dollar	7.3396	View
140	RON	TZS Tanzanian Shilling	592.0740	View
141	RON	UAH Hryvnia	10.0185	View
142	RON	UGX Uganda Shilling	832.5886	View
143	RON	USD US Dollar	0.233598	View
144	RON	UYU Peso Uruguayo	8.9743	View
145	RON	UZS Uzbekistan Sum	2835.89	View
146	RON	VEF Bolivar	8457363.28	View
147	RON	VND Dong	6076.79	View
148	RON	VUV Vatu	27.9408	View
149	RON	WST Tala	0.631767	View
150	RON	XAF CFA Franc BEAC	128.6873	View
151	RON	XCD East Caribbean Dollar	0.632874	View
152	RON	XOF CFA Franc BCEAO	128.4861	View
153	RON	XPF CFP Franc	23.4158	View
154	RON	YER Yemeni Rial	55.6882	View
155	RON	ZAR Rand	3.6984	View
156	RON	ZMW Zambian Kwacha	4.6364	View
157	RON	ZWL Zimbabwe Dollar	14937.01	View

1 RON = Rate shown in target currency as of Jan 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation