Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.858996	View
2	RON	AFN Afghani	15.4018	View
3	RON	ALL Lek	18.9912	View
4	RON	AMD Armenian Dram	88.4380	View
5	RON	ANG Netherlands Antillean Guilder	0.421678	View
6	RON	AOA Kwanza	214.1033	View
7	RON	ARS Argentine Peso	337.7273	View
8	RON	AUD Australian Dollar	0.333588	View
9	RON	AWG Aruban Florin	0.418629	View
10	RON	AZN Azerbaijanian Manat	0.397580	View
11	RON	BAM Convertible Mark	0.384146	View
12	RON	BBD Barbados Dollar	0.467741	View
13	RON	BDT Taka	28.5938	View
14	RON	BGN Bulgarian Lev	0.384146	View
15	RON	BHD Bahraini Dinar	0.088398	View
16	RON	BIF Burundi Franc	693.6173	View
17	RON	BMD Bermudian Dollar	0.233870	View
18	RON	BND Brunei Dollar	0.296501	View
19	RON	BOB Boliviano	1.6173	View
20	RON	BRL Brazilian Real	1.2211	View
21	RON	BSD Bahamian Dollar	0.233870	View
22	RON	BTN Ngultrum	21.4995	View
23	RON	BWP Pula	3.0604	View
24	RON	BYN Belarussian Ruble	0.663038	View
25	RON	BZD Belize Dollar	0.471955	View
26	RON	CAD Canadian Dollar	0.316301	View
27	RON	CDF Congolese Franc	537.8792	View
28	RON	CHF Swiss Franc	0.179675	View
29	RON	CLP Chilean Peso	200.9172	View
30	RON	CNY Yuan Renminbi	1.6253	View
31	RON	COP Colombian Peso	853.8613	View
32	RON	CRC Costa Rican Colon	115.8245	View
33	RON	CUC Peso Convertible	0.233870	View
34	RON	CUP Cuban Peso	5.6154	View
35	RON	CVE Cape Verde Escudo	21.6582	View
36	RON	CZK Czech Koruna	4.7730	View
37	RON	DJF Djibouti Franc	41.6495	View
38	RON	DKK Danish Krone	1.4652	View
39	RON	DOP Dominican Peso	14.7248	View
40	RON	DZD Algerian Dinar	30.2830	View
41	RON	EGP Egyptian Pound	10.9680	View
42	RON	ERN Nakfa	3.5081	View
43	RON	ETB Ethiopian Birr	36.3984	View
44	RON	EUR Euro	0.196216	View
45	RON	FJD Fiji Dollar	0.516291	View
46	RON	FKP Falkland Islands Pound	0.170103	View
47	RON	GBP Pound Sterling	0.169962	View
48	RON	GEL Lari	0.628760	View
49	RON	GHS Ghana Cedi	2.5575	View
50	RON	GIP Gibraltar Pound	0.170103	View
51	RON	GMD Dalasi	17.2931	View
52	RON	GNF Guinea Franc	2053.48	View
53	RON	GTQ Quetzal	1.7940	View
54	RON	GYD Guyana Dollar	49.0194	View
55	RON	HKD Hong Kong Dollar	1.8261	View
56	RON	HNL Lempira	6.1732	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.7272	View
59	RON	HUF Forint	74.6998	View
60	RON	IDR Rupiah	3926.30	View
61	RON	ILS New Israeli Sheqel	0.722058	View
62	RON	INR Indian Rupee	21.5019	View
63	RON	IQD Iraqi Dinar	306.6937	View
64	RON	IRR Iranian Rial	257629.23	View
65	RON	ISK Iceland Krona	28.4907	View
66	RON	JMD Jamaican Dollar	36.7291	View
67	RON	JOD Jordanian Dinar	0.165814	View
68	RON	JPY Yen	36.0235	View
69	RON	KES Kenyan Shilling	30.1987	View
70	RON	KGS Som	20.4549	View
71	RON	KHR Riel	940.4252	View
72	RON	KMF Comoro Franc	96.6278	View
73	RON	KPW North Korean Won	210.4873	View
74	RON	KRW Won	337.3891	View
75	RON	KWD Kuwaiti Dinar	0.071708	View
76	RON	KYD Cayman Islands Dollar	0.194423	View
77	RON	KZT Tenge	117.6045	View
78	RON	LAK Kip	5040.62	View
79	RON	LBP Lebanese Pound	21037.23	View
80	RON	LKR Sri Lanka Rupee	72.5139	View
81	RON	LRD Liberian Dollar	43.3414	View
82	RON	LSL Loti	3.7134	View
83	RON	LTL Lithuanian Litas	0.678167	View
84	RON	LVL Latvian Lats	0.138037	View
85	RON	LYD Libyan Dinar	1.4712	View
86	RON	MAD Moroccan Dirham	2.1277	View
87	RON	MDL Moldovan Leu	3.9355	View
88	RON	MGA Malagasy Ariary	1048.86	View
89	RON	MKD Denar	12.0899	View
90	RON	MMK Kyat	491.1583	View
91	RON	MNT Tugrik	834.2360	View
92	RON	MOP Pataca	1.8805	View
93	RON	MRO Ouguiya	93.4802	View
94	RON	MUR Mauritius Rupee	10.5627	View
95	RON	MVR Rufiyaa	3.6156	View
96	RON	MWK Kwacha	405.9929	View
97	RON	MXN Mexican Peso	4.0417	View
98	RON	MYR Malaysian Ringgit	0.923082	View
99	RON	MZN Mozambique Metical	14.9233	View
100	RON	NAD Namibia Dollar	3.7134	View
101	RON	NGN Naira	325.0777	View
102	RON	NIO Cordoba Oro	8.6089	View
103	RON	NOK Norwegian Krone	2.2346	View
104	RON	NPR Nepalese Rupee	34.4153	View
105	RON	NZD New Zealand Dollar	0.385762	View
106	RON	OMR Rial Omani	0.090271	View
107	RON	PAB Balboa	0.233870	View
108	RON	PEN Sol	0.781967	View
109	RON	PGK Kina	1.0013	View
110	RON	PHP Philippine Peso	13.7766	View
111	RON	PKR Pakistan Rupee	65.5695	View
112	RON	PLN Zloty	0.825543	View
113	RON	PYG Guarani	1570.11	View
114	RON	QAR Qatari Rial	0.851290	View
115	RON	RSD Serbian Dinar	23.0611	View
116	RON	RUB Russian Ruble	17.7649	View
117	RON	RWF Rwanda Franc	341.2882	View
118	RON	SAR Saudi Riyal	0.879346	View
119	RON	SBD Solomon Islands Dollar	1.8920	View
120	RON	SCR Seychelles Rupee	3.3544	View
121	RON	SDG Sudanese Pound	140.3093	View
122	RON	SEK Swedish Krona	2.0643	View
123	RON	SGD Singapore Dollar	0.296503	View
124	RON	SHP Saint Helena Pound	0.170103	View
125	RON	SLL Leone	5352.44	View
126	RON	SOS Somali Shilling	133.3013	View
127	RON	SRD Surinam Dollar	8.8725	View
128	RON	STD Dobra	4860.29	View
129	RON	SVC El Salvador Colon	2.0464	View
130	RON	SYP Syrian Pound	25.9074	View
131	RON	SZL Lilangeni	3.7134	View
132	RON	THB Baht	7.3493	View
133	RON	TJS Somoni	2.1897	View
134	RON	TMT Turkmenistan New Manat	0.818071	View
135	RON	TND Tunisian Dinar	0.664542	View
136	RON	TOP Pa’anga	0.548053	View
137	RON	TRY Turkish Lira	10.1704	View
138	RON	TTD Trinidad and Tobago Dollar	1.5880	View
139	RON	TWD New Taiwan Dollar	7.3561	View
140	RON	TZS Tanzanian Shilling	591.8663	View
141	RON	UAH Hryvnia	10.0301	View
142	RON	UGX Uganda Shilling	833.5580	View
143	RON	USD US Dollar	0.233870	View
144	RON	UYU Peso Uruguayo	8.9847	View
145	RON	UZS Uzbekistan Sum	2839.20	View
146	RON	VEF Bolivar	8467209.94	View
147	RON	VND Dong	6085.13	View
148	RON	VUV Vatu	27.9769	View
149	RON	WST Tala	0.630270	View
150	RON	XAF CFA Franc BEAC	128.8371	View
151	RON	XCD East Caribbean Dollar	0.633611	View
152	RON	XOF CFA Franc BCEAO	128.7835	View
153	RON	XPF CFP Franc	23.4269	View
154	RON	YER Yemeni Rial	55.7530	View
155	RON	ZAR Rand	3.7263	View
156	RON	ZMW Zambian Kwacha	4.6418	View
157	RON	ZWL Zimbabwe Dollar	14954.40	View

1 RON = Rate shown in target currency as of Jan 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation