د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403724	View
2	MAD	AFN Afghani	7.2388	View
3	MAD	ALL Lek	8.9258	View
4	MAD	AMD Armenian Dram	41.5655	View
5	MAD	ANG Netherlands Antillean Guilder	0.198187	View
6	MAD	AOA Kwanza	100.6277	View
7	MAD	ARS Argentine Peso	158.7305	View
8	MAD	AUD Australian Dollar	0.156785	View
9	MAD	AWG Aruban Florin	0.196754	View
10	MAD	AZN Azerbaijanian Manat	0.186861	View
11	MAD	BAM Convertible Mark	0.180547	View
12	MAD	BBD Barbados Dollar	0.219836	View
13	MAD	BDT Taka	13.4390	View
14	MAD	BGN Bulgarian Lev	0.180547	View
15	MAD	BHD Bahraini Dinar	0.041546	View
16	MAD	BIF Burundi Franc	325.9974	View
17	MAD	BMD Bermudian Dollar	0.109918	View
18	MAD	BND Brunei Dollar	0.139354	View
19	MAD	BOB Boliviano	0.760136	View
20	MAD	BRL Brazilian Real	0.573920	View
21	MAD	BSD Bahamian Dollar	0.109918	View
22	MAD	BTN Ngultrum	10.1047	View
23	MAD	BWP Pula	1.4384	View
24	MAD	BYN Belarussian Ruble	0.311625	View
25	MAD	BZD Belize Dollar	0.221817	View
26	MAD	CAD Canadian Dollar	0.148660	View
27	MAD	CDF Congolese Franc	252.8011	View
28	MAD	CHF Swiss Franc	0.084446	View
29	MAD	CLP Chilean Peso	94.4303	View
30	MAD	CNY Yuan Renminbi	0.763905	View
31	MAD	COP Colombian Peso	401.3115	View
32	MAD	CRC Costa Rican Colon	54.4371	View
33	MAD	CUC Peso Convertible	0.109918	View
34	MAD	CUP Cuban Peso	2.6392	View
35	MAD	CVE Cape Verde Escudo	10.1793	View
36	MAD	CZK Czech Koruna	2.2433	View
37	MAD	DJF Djibouti Franc	19.5751	View
38	MAD	DKK Danish Krone	0.688652	View
39	MAD	DOP Dominican Peso	6.9206	View
40	MAD	DZD Algerian Dinar	14.2329	View
41	MAD	EGP Egyptian Pound	5.1549	View
42	MAD	ERN Nakfa	1.6488	View
43	MAD	ETB Ethiopian Birr	17.1071	View
44	MAD	EUR Euro	0.092221	View
45	MAD	FJD Fiji Dollar	0.242654	View
46	MAD	FKP Falkland Islands Pound	0.079947	View
47	MAD	GBP Pound Sterling	0.079881	View
48	MAD	GEL Lari	0.295515	View
49	MAD	GHS Ghana Cedi	1.2020	View
50	MAD	GIP Gibraltar Pound	0.079947	View
51	MAD	GMD Dalasi	8.1277	View
52	MAD	GNF Guinea Franc	965.1256	View
53	MAD	GTQ Quetzal	0.843196	View
54	MAD	GYD Guyana Dollar	23.0389	View
55	MAD	HKD Hong Kong Dollar	0.858274	View
56	MAD	HNL Lempira	2.9014	View
57	MAD	HRK Croatian Kuna	0.695527	View
58	MAD	HTG Gourde	14.4417	View
59	MAD	HUF Forint	35.1086	View
60	MAD	IDR Rupiah	1845.35	View
61	MAD	ILS New Israeli Sheqel	0.339364	View
62	MAD	INR Indian Rupee	10.1058	View
63	MAD	IQD Iraqi Dinar	144.1449	View
64	MAD	IRR Iranian Rial	121084.73	View
65	MAD	ISK Iceland Krona	13.3905	View
66	MAD	JMD Jamaican Dollar	17.2625	View
67	MAD	JOD Jordanian Dinar	0.077932	View
68	MAD	JPY Yen	16.9309	View
69	MAD	KES Kenyan Shilling	14.1933	View
70	MAD	KGS Som	9.6137	View
71	MAD	KHR Riel	441.9961	View
72	MAD	KMF Comoro Franc	45.4147	View
73	MAD	KPW North Korean Won	98.9282	View
74	MAD	KRW Won	158.5716	View
75	MAD	KWD Kuwaiti Dinar	0.033702	View
76	MAD	KYD Cayman Islands Dollar	0.091378	View
77	MAD	KZT Tenge	55.2736	View
78	MAD	LAK Kip	2369.07	View
79	MAD	LBP Lebanese Pound	9887.42	View
80	MAD	LKR Sri Lanka Rupee	34.0813	View
81	MAD	LRD Liberian Dollar	20.3703	View
82	MAD	LSL Loti	1.7453	View
83	MAD	LTL Lithuanian Litas	0.318736	View
84	MAD	LVL Latvian Lats	0.064877	View
85	MAD	LYD Libyan Dinar	0.691437	View
86	MAD	MDL Moldovan Leu	1.8496	View
87	MAD	MGA Malagasy Ariary	492.9617	View
88	MAD	MKD Denar	5.6822	View
89	MAD	MMK Kyat	230.8425	View
90	MAD	MNT Tugrik	392.0876	View
91	MAD	MOP Pataca	0.883846	View
92	MAD	MRO Ouguiya	43.9353	View
93	MAD	MUR Mauritius Rupee	4.9645	View
94	MAD	MVR Rufiyaa	1.6993	View
95	MAD	MWK Kwacha	190.8151	View
96	MAD	MXN Mexican Peso	1.8996	View
97	MAD	MYR Malaysian Ringgit	0.433845	View
98	MAD	MZN Mozambique Metical	7.0139	View
99	MAD	NAD Namibia Dollar	1.7453	View
100	MAD	NGN Naira	152.7853	View
101	MAD	NIO Cordoba Oro	4.0462	View
102	MAD	NOK Norwegian Krone	1.0503	View
103	MAD	NPR Nepalese Rupee	16.1750	View
104	MAD	NZD New Zealand Dollar	0.181306	View
105	MAD	OMR Rial Omani	0.042427	View
106	MAD	PAB Balboa	0.109918	View
107	MAD	PEN Sol	0.367521	View
108	MAD	PGK Kina	0.470621	View
109	MAD	PHP Philippine Peso	6.4749	View
110	MAD	PKR Pakistan Rupee	30.8174	View
111	MAD	PLN Zloty	0.388002	View
112	MAD	PYG Guarani	737.9459	View
113	MAD	QAR Qatari Rial	0.400103	View
114	MAD	RON New Romanian Leu	0.469996	View
115	MAD	RSD Serbian Dinar	10.8386	View
116	MAD	RUB Russian Ruble	8.3494	View
117	MAD	RWF Rwanda Franc	160.4041	View
118	MAD	SAR Saudi Riyal	0.413289	View
119	MAD	SBD Solomon Islands Dollar	0.889214	View
120	MAD	SCR Seychelles Rupee	1.5766	View
121	MAD	SDG Sudanese Pound	65.9448	View
122	MAD	SEK Swedish Krona	0.970213	View
123	MAD	SGD Singapore Dollar	0.139355	View
124	MAD	SHP Saint Helena Pound	0.079947	View
125	MAD	SLL Leone	2515.62	View
126	MAD	SOS Somali Shilling	62.6511	View
127	MAD	SRD Surinam Dollar	4.1700	View
128	MAD	STD Dobra	2284.31	View
129	MAD	SVC El Salvador Colon	0.961786	View
130	MAD	SYP Syrian Pound	12.1764	View
131	MAD	SZL Lilangeni	1.7453	View
132	MAD	THB Baht	3.4541	View
133	MAD	TJS Somoni	1.0292	View
134	MAD	TMT Turkmenistan New Manat	0.384490	View
135	MAD	TND Tunisian Dinar	0.312332	View
136	MAD	TOP Pa’anga	0.257583	View
137	MAD	TRY Turkish Lira	4.7800	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746347	View
139	MAD	TWD New Taiwan Dollar	3.4573	View
140	MAD	TZS Tanzanian Shilling	278.1749	View
141	MAD	UAH Hryvnia	4.7141	View
142	MAD	UGX Uganda Shilling	391.7690	View
143	MAD	USD US Dollar	0.109918	View
144	MAD	UYU Peso Uruguayo	4.2228	View
145	MAD	UZS Uzbekistan Sum	1334.41	View
146	MAD	VEF Bolivar	3979555.53	View
147	MAD	VND Dong	2859.99	View
148	MAD	VUV Vatu	13.1490	View
149	MAD	WST Tala	0.296224	View
150	MAD	XAF CFA Franc BEAC	60.5529	View
151	MAD	XCD East Caribbean Dollar	0.297794	View
152	MAD	XOF CFA Franc BCEAO	60.5277	View
153	MAD	XPF CFP Franc	11.0105	View
154	MAD	YER Yemeni Rial	26.2037	View
155	MAD	ZAR Rand	1.7513	View
156	MAD	ZMW Zambian Kwacha	2.1816	View
157	MAD	ZWL Zimbabwe Dollar	7028.51	View

1 MAD = Rate shown in target currency as of Jan 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation