د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404242	View
2	MAD	AFN Afghani	7.2489	View
3	MAD	ALL Lek	8.9384	View
4	MAD	AMD Armenian Dram	41.6239	View
5	MAD	ANG Netherlands Antillean Guilder	0.198465	View
6	MAD	AOA Kwanza	100.7691	View
7	MAD	ARS Argentine Peso	158.9536	View
8	MAD	AUD Australian Dollar	0.157230	View
9	MAD	AWG Aruban Florin	0.197030	View
10	MAD	AZN Azerbaijanian Manat	0.187123	View
11	MAD	BAM Convertible Mark	0.180801	View
12	MAD	BBD Barbados Dollar	0.220145	View
13	MAD	BDT Taka	13.4664	View
14	MAD	BGN Bulgarian Lev	0.180801	View
15	MAD	BHD Bahraini Dinar	0.041529	View
16	MAD	BIF Burundi Franc	326.4555	View
17	MAD	BMD Bermudian Dollar	0.110072	View
18	MAD	BND Brunei Dollar	0.139550	View
19	MAD	BOB Boliviano	0.761204	View
20	MAD	BRL Brazilian Real	0.571735	View
21	MAD	BSD Bahamian Dollar	0.110072	View
22	MAD	BTN Ngultrum	10.1189	View
23	MAD	BWP Pula	1.4404	View
24	MAD	BYN Belarussian Ruble	0.310718	View
25	MAD	BZD Belize Dollar	0.222128	View
26	MAD	CAD Canadian Dollar	0.148823	View
27	MAD	CDF Congolese Franc	253.1564	View
28	MAD	CHF Swiss Franc	0.084517	View
29	MAD	CLP Chilean Peso	94.5630	View
30	MAD	CNY Yuan Renminbi	0.765988	View
31	MAD	COP Colombian Peso	401.8755	View
32	MAD	CRC Costa Rican Colon	54.5136	View
33	MAD	CUC Peso Convertible	0.110072	View
34	MAD	CUP Cuban Peso	2.6429	View
35	MAD	CVE Cape Verde Escudo	10.1936	View
36	MAD	CZK Czech Koruna	2.2454	View
37	MAD	DJF Djibouti Franc	19.6026	View
38	MAD	DKK Danish Krone	0.689409	View
39	MAD	DOP Dominican Peso	6.9303	View
40	MAD	DZD Algerian Dinar	14.2529	View
41	MAD	EGP Egyptian Pound	5.1548	View
42	MAD	ERN Nakfa	1.6511	View
43	MAD	ETB Ethiopian Birr	17.1312	View
44	MAD	EUR Euro	0.092305	View
45	MAD	FJD Fiji Dollar	0.243050	View
46	MAD	FKP Falkland Islands Pound	0.080060	View
47	MAD	GBP Pound Sterling	0.079985	View
48	MAD	GEL Lari	0.295930	View
49	MAD	GHS Ghana Cedi	1.2037	View
50	MAD	GIP Gibraltar Pound	0.080060	View
51	MAD	GMD Dalasi	8.1391	View
52	MAD	GNF Guinea Franc	966.4819	View
53	MAD	GTQ Quetzal	0.844381	View
54	MAD	GYD Guyana Dollar	23.0713	View
55	MAD	HKD Hong Kong Dollar	0.859337	View
56	MAD	HNL Lempira	2.9054	View
57	MAD	HRK Croatian Kuna	0.696504	View
58	MAD	HTG Gourde	14.4620	View
59	MAD	HUF Forint	35.1692	View
60	MAD	IDR Rupiah	1851.88	View
61	MAD	ILS New Israeli Sheqel	0.339088	View
62	MAD	INR Indian Rupee	10.1363	View
63	MAD	IQD Iraqi Dinar	144.3474	View
64	MAD	IRR Iranian Rial	121254.89	View
65	MAD	ISK Iceland Krona	13.4049	View
66	MAD	JMD Jamaican Dollar	17.2868	View
67	MAD	JOD Jordanian Dinar	0.078041	View
68	MAD	JPY Yen	16.9183	View
69	MAD	KES Kenyan Shilling	14.2132	View
70	MAD	KGS Som	9.6272	View
71	MAD	KHR Riel	442.6173	View
72	MAD	KMF Comoro Franc	45.4785	View
73	MAD	KPW North Korean Won	99.0673	View
74	MAD	KRW Won	159.1254	View
75	MAD	KWD Kuwaiti Dinar	0.033750	View
76	MAD	KYD Cayman Islands Dollar	0.091506	View
77	MAD	KZT Tenge	55.3513	View
78	MAD	LAK Kip	2372.40	View
79	MAD	LBP Lebanese Pound	9901.31	View
80	MAD	LKR Sri Lanka Rupee	34.1230	View
81	MAD	LRD Liberian Dollar	20.3989	View
82	MAD	LSL Loti	1.7477	View
83	MAD	LTL Lithuanian Litas	0.319184	View
84	MAD	LVL Latvian Lats	0.064968	View
85	MAD	LYD Libyan Dinar	0.692409	View
86	MAD	MDL Moldovan Leu	1.8522	View
87	MAD	MGA Malagasy Ariary	493.6545	View
88	MAD	MKD Denar	5.6902	View
89	MAD	MMK Kyat	231.1831	View
90	MAD	MNT Tugrik	392.6387	View
91	MAD	MOP Pataca	0.885088	View
92	MAD	MRO Ouguiya	43.9971	View
93	MAD	MUR Mauritius Rupee	4.9714	View
94	MAD	MVR Rufiyaa	1.7017	View
95	MAD	MWK Kwacha	191.0832	View
96	MAD	MXN Mexican Peso	1.9006	View
97	MAD	MYR Malaysian Ringgit	0.434916	View
98	MAD	MZN Mozambique Metical	7.0237	View
99	MAD	NAD Namibia Dollar	1.7477	View
100	MAD	NGN Naira	153.0000	View
101	MAD	NIO Cordoba Oro	4.0519	View
102	MAD	NOK Norwegian Krone	1.0555	View
103	MAD	NPR Nepalese Rupee	16.1978	View
104	MAD	NZD New Zealand Dollar	0.182015	View
105	MAD	OMR Rial Omani	0.042449	View
106	MAD	PAB Balboa	0.110072	View
107	MAD	PEN Sol	0.368502	View
108	MAD	PGK Kina	0.471652	View
109	MAD	PHP Philippine Peso	6.5109	View
110	MAD	PKR Pakistan Rupee	30.8649	View
111	MAD	PLN Zloty	0.388351	View
112	MAD	PYG Guarani	738.9830	View
113	MAD	QAR Qatari Rial	0.400665	View
114	MAD	RON New Romanian Leu	0.471204	View
115	MAD	RSD Serbian Dinar	10.8539	View
116	MAD	RUB Russian Ruble	8.3611	View
117	MAD	RWF Rwanda Franc	160.6295	View
118	MAD	SAR Saudi Riyal	0.413865	View
119	MAD	SBD Solomon Islands Dollar	0.892055	View
120	MAD	SCR Seychelles Rupee	1.5788	View
121	MAD	SDG Sudanese Pound	66.0375	View
122	MAD	SEK Swedish Krona	0.973526	View
123	MAD	SGD Singapore Dollar	0.139458	View
124	MAD	SHP Saint Helena Pound	0.080060	View
125	MAD	SLL Leone	2519.16	View
126	MAD	SOS Somali Shilling	62.7391	View
127	MAD	SRD Surinam Dollar	4.1759	View
128	MAD	STD Dobra	2287.53	View
129	MAD	SVC El Salvador Colon	0.963138	View
130	MAD	SYP Syrian Pound	12.1935	View
131	MAD	SZL Lilangeni	1.7477	View
132	MAD	THB Baht	3.4536	View
133	MAD	TJS Somoni	1.0306	View
134	MAD	TMT Turkmenistan New Manat	0.385030	View
135	MAD	TND Tunisian Dinar	0.312771	View
136	MAD	TOP Pa’anga	0.259092	View
137	MAD	TRY Turkish Lira	4.7841	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747395	View
139	MAD	TWD New Taiwan Dollar	3.4584	View
140	MAD	TZS Tanzanian Shilling	278.9880	View
141	MAD	UAH Hryvnia	4.7207	View
142	MAD	UGX Uganda Shilling	392.3196	View
143	MAD	USD US Dollar	0.110072	View
144	MAD	UYU Peso Uruguayo	4.2287	View
145	MAD	UZS Uzbekistan Sum	1336.29	View
146	MAD	VEF Bolivar	3985148.19	View
147	MAD	VND Dong	2863.41	View
148	MAD	VUV Vatu	13.1658	View
149	MAD	WST Tala	0.297691	View
150	MAD	XAF CFA Franc BEAC	60.6380	View
151	MAD	XCD East Caribbean Dollar	0.298213	View
152	MAD	XOF CFA Franc BCEAO	60.5433	View
153	MAD	XPF CFP Franc	11.0336	View
154	MAD	YER Yemeni Rial	26.2405	View
155	MAD	ZAR Rand	1.7427	View
156	MAD	ZMW Zambian Kwacha	2.1847	View
157	MAD	ZWL Zimbabwe Dollar	7038.39	View

1 MAD = Rate shown in target currency as of Jan 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation