L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.231295	View
2	LSL	AFN Afghani	4.1476	View
3	LSL	ALL Lek	5.1143	View
4	LSL	AMD Armenian Dram	23.8160	View
5	LSL	ANG Netherlands Antillean Guilder	0.113556	View
6	LSL	AOA Kwanza	57.6571	View
7	LSL	ARS Argentine Peso	90.9486	View
8	LSL	AUD Australian Dollar	0.089962	View
9	LSL	AWG Aruban Florin	0.112735	View
10	LSL	AZN Azerbaijanian Manat	0.107066	View
11	LSL	BAM Convertible Mark	0.103449	View
12	LSL	BBD Barbados Dollar	0.125960	View
13	LSL	BDT Taka	7.7051	View
14	LSL	BGN Bulgarian Lev	0.103449	View
15	LSL	BHD Bahraini Dinar	0.023761	View
16	LSL	BIF Burundi Franc	186.7883	View
17	LSL	BMD Bermudian Dollar	0.062980	View
18	LSL	BND Brunei Dollar	0.079846	View
19	LSL	BOB Boliviano	0.435539	View
20	LSL	BRL Brazilian Real	0.327130	View
21	LSL	BSD Bahamian Dollar	0.062980	View
22	LSL	BTN Ngultrum	5.7897	View
23	LSL	BWP Pula	0.824151	View
24	LSL	BYN Belarussian Ruble	0.177784	View
25	LSL	BZD Belize Dollar	0.127095	View
26	LSL	CAD Canadian Dollar	0.085152	View
27	LSL	CDF Congolese Franc	144.8487	View
28	LSL	CHF Swiss Franc	0.048358	View
29	LSL	CLP Chilean Peso	54.1062	View
30	LSL	CNY Yuan Renminbi	0.438276	View
31	LSL	COP Colombian Peso	229.9414	View
32	LSL	CRC Costa Rican Colon	31.1911	View
33	LSL	CUC Peso Convertible	0.062980	View
34	LSL	CUP Cuban Peso	1.5122	View
35	LSL	CVE Cape Verde Escudo	5.8325	View
36	LSL	CZK Czech Koruna	1.2848	View
37	LSL	DJF Djibouti Franc	11.2160	View
38	LSL	DKK Danish Krone	0.394460	View
39	LSL	DOP Dominican Peso	3.9653	View
40	LSL	DZD Algerian Dinar	8.1551	View
41	LSL	EGP Egyptian Pound	2.9495	View
42	LSL	ERN Nakfa	0.944707	View
43	LSL	ETB Ethiopian Birr	9.8020	View
44	LSL	EUR Euro	0.052814	View
45	LSL	FJD Fiji Dollar	0.139066	View
46	LSL	FKP Falkland Islands Pound	0.045808	View
47	LSL	GBP Pound Sterling	0.045765	View
48	LSL	GEL Lari	0.169322	View
49	LSL	GHS Ghana Cedi	0.688722	View
50	LSL	GIP Gibraltar Pound	0.045808	View
51	LSL	GMD Dalasi	4.6570	View
52	LSL	GNF Guinea Franc	552.9926	View
53	LSL	GTQ Quetzal	0.483130	View
54	LSL	GYD Guyana Dollar	13.2007	View
55	LSL	HKD Hong Kong Dollar	0.491687	View
56	LSL	HNL Lempira	1.6624	View
57	LSL	HRK Croatian Kuna	0.398519	View
58	LSL	HTG Gourde	8.2747	View
59	LSL	HUF Forint	20.1228	View
60	LSL	IDR Rupiah	1059.59	View
61	LSL	ILS New Israeli Sheqel	0.194016	View
62	LSL	INR Indian Rupee	5.7997	View
63	LSL	IQD Iraqi Dinar	82.5914	View
64	LSL	IRR Iranian Rial	69378.50	View
65	LSL	ISK Iceland Krona	7.6699	View
66	LSL	JMD Jamaican Dollar	9.8910	View
67	LSL	JOD Jordanian Dinar	0.044653	View
68	LSL	JPY Yen	9.6802	View
69	LSL	KES Kenyan Shilling	8.1324	View
70	LSL	KGS Som	5.5084	View
71	LSL	KHR Riel	253.2527	View
72	LSL	KMF Comoro Franc	26.0215	View
73	LSL	KPW North Korean Won	56.6834	View
74	LSL	KRW Won	91.0469	View
75	LSL	KWD Kuwaiti Dinar	0.019310	View
76	LSL	KYD Cayman Islands Dollar	0.052357	View
77	LSL	KZT Tenge	31.6704	View
78	LSL	LAK Kip	1357.42	View
79	LSL	LBP Lebanese Pound	5665.24	View
80	LSL	LKR Sri Lanka Rupee	19.5242	View
81	LSL	LRD Liberian Dollar	11.6717	View
82	LSL	LTL Lithuanian Litas	0.182627	View
83	LSL	LVL Latvian Lats	0.037172	View
84	LSL	LYD Libyan Dinar	0.396176	View
85	LSL	MAD Moroccan Dirham	0.572170	View
86	LSL	MDL Moldovan Leu	1.0598	View
87	LSL	MGA Malagasy Ariary	282.4546	View
88	LSL	MKD Denar	3.2558	View
89	LSL	MMK Kyat	132.2762	View
90	LSL	MNT Tugrik	224.6564	View
91	LSL	MOP Pataca	0.506421	View
92	LSL	MRO Ouguiya	25.1738	View
93	LSL	MUR Mauritius Rupee	2.8445	View
94	LSL	MVR Rufiyaa	0.973671	View
95	LSL	MWK Kwacha	109.3322	View
96	LSL	MXN Mexican Peso	1.0875	View
97	LSL	MYR Malaysian Ringgit	0.248846	View
98	LSL	MZN Mozambique Metical	4.0188	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	87.5421	View
101	LSL	NIO Cordoba Oro	2.3184	View
102	LSL	NOK Norwegian Krone	0.603950	View
103	LSL	NPR Nepalese Rupee	9.2679	View
104	LSL	NZD New Zealand Dollar	0.104143	View
105	LSL	OMR Rial Omani	0.024288	View
106	LSL	PAB Balboa	0.062980	View
107	LSL	PEN Sol	0.210846	View
108	LSL	PGK Kina	0.269865	View
109	LSL	PHP Philippine Peso	3.7253	View
110	LSL	PKR Pakistan Rupee	17.6600	View
111	LSL	PLN Zloty	0.222203	View
112	LSL	PYG Guarani	422.8244	View
113	LSL	QAR Qatari Rial	0.229249	View
114	LSL	RON New Romanian Leu	0.269609	View
115	LSL	RSD Serbian Dinar	6.2103	View
116	LSL	RUB Russian Ruble	4.7840	View
117	LSL	RWF Rwanda Franc	91.9075	View
118	LSL	SAR Saudi Riyal	0.236801	View
119	LSL	SBD Solomon Islands Dollar	0.510408	View
120	LSL	SCR Seychelles Rupee	0.903331	View
121	LSL	SDG Sudanese Pound	37.7847	View
122	LSL	SEK Swedish Krona	0.557023	View
123	LSL	SGD Singapore Dollar	0.079793	View
124	LSL	SHP Saint Helena Pound	0.045808	View
125	LSL	SLL Leone	1441.39	View
126	LSL	SOS Somali Shilling	35.8975	View
127	LSL	SRD Surinam Dollar	2.3893	View
128	LSL	STD Dobra	1308.85	View
129	LSL	SVC El Salvador Colon	0.551079	View
130	LSL	SYP Syrian Pound	6.9768	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.9761	View
133	LSL	TJS Somoni	0.589678	View
134	LSL	TMT Turkmenistan New Manat	0.220303	View
135	LSL	TND Tunisian Dinar	0.178958	View
136	LSL	TOP Pa’anga	0.148245	View
137	LSL	TRY Turkish Lira	2.7373	View
138	LSL	TTD Trinidad and Tobago Dollar	0.427638	View
139	LSL	TWD New Taiwan Dollar	1.9788	View
140	LSL	TZS Tanzanian Shilling	159.6287	View
141	LSL	UAH Hryvnia	2.7011	View
142	LSL	UGX Uganda Shilling	224.4738	View
143	LSL	USD US Dollar	0.062980	View
144	LSL	UYU Peso Uruguayo	2.4196	View
145	LSL	UZS Uzbekistan Sum	764.5838	View
146	LSL	VEF Bolivar	2280185.10	View
147	LSL	VND Dong	1638.36	View
148	LSL	VUV Vatu	7.5331	View
149	LSL	WST Tala	0.170330	View
150	LSL	XAF CFA Franc BEAC	34.6953	View
151	LSL	XCD East Caribbean Dollar	0.170628	View
152	LSL	XOF CFA Franc BCEAO	34.6411	View
153	LSL	XPF CFP Franc	6.3131	View
154	LSL	YER Yemeni Rial	15.0141	View
155	LSL	ZAR Rand	0.997134	View
156	LSL	ZMW Zambian Kwacha	1.2500	View
157	LSL	ZWL Zimbabwe Dollar	4027.16	View

1 LSL = Rate shown in target currency as of Jan 30, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation