ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3660	View
2	GEL	AFN Afghani	24.4954	View
3	GEL	ALL Lek	30.2042	View
4	GEL	AMD Armenian Dram	140.6544	View
5	GEL	ANG Netherlands Antillean Guilder	0.670649	View
6	GEL	AOA Kwanza	340.5163	View
7	GEL	ARS Argentine Peso	537.1317	View
8	GEL	AUD Australian Dollar	0.531310	View
9	GEL	AWG Aruban Florin	0.665800	View
10	GEL	AZN Azerbaijanian Manat	0.632324	View
11	GEL	BAM Convertible Mark	0.610957	View
12	GEL	BBD Barbados Dollar	0.743910	View
13	GEL	BDT Taka	45.5054	View
14	GEL	BGN Bulgarian Lev	0.610957	View
15	GEL	BHD Bahraini Dinar	0.140334	View
16	GEL	BIF Burundi Franc	1103.15	View
17	GEL	BMD Bermudian Dollar	0.371955	View
18	GEL	BND Brunei Dollar	0.471564	View
19	GEL	BOB Boliviano	2.5722	View
20	GEL	BRL Brazilian Real	1.9320	View
21	GEL	BSD Bahamian Dollar	0.371955	View
22	GEL	BTN Ngultrum	34.1934	View
23	GEL	BWP Pula	4.8673	View
24	GEL	BYN Belarussian Ruble	1.0500	View
25	GEL	BZD Belize Dollar	0.750611	View
26	GEL	CAD Canadian Dollar	0.502899	View
27	GEL	CDF Congolese Franc	855.4592	View
28	GEL	CHF Swiss Franc	0.285600	View
29	GEL	CLP Chilean Peso	319.5447	View
30	GEL	CNY Yuan Renminbi	2.5884	View
31	GEL	COP Colombian Peso	1358.01	View
32	GEL	CRC Costa Rican Colon	184.2107	View
33	GEL	CUC Peso Convertible	0.371955	View
34	GEL	CUP Cuban Peso	8.9309	View
35	GEL	CVE Cape Verde Escudo	34.4459	View
36	GEL	CZK Czech Koruna	7.5876	View
37	GEL	DJF Djibouti Franc	66.2407	View
38	GEL	DKK Danish Krone	2.3296	View
39	GEL	DOP Dominican Peso	23.4187	View
40	GEL	DZD Algerian Dinar	48.1630	View
41	GEL	EGP Egyptian Pound	17.4191	View
42	GEL	ERN Nakfa	5.5793	View
43	GEL	ETB Ethiopian Birr	57.8892	View
44	GEL	EUR Euro	0.311916	View
45	GEL	FJD Fiji Dollar	0.821308	View
46	GEL	FKP Falkland Islands Pound	0.270537	View
47	GEL	GBP Pound Sterling	0.270285	View
48	GEL	GHS Ghana Cedi	4.0675	View
49	GEL	GIP Gibraltar Pound	0.270537	View
50	GEL	GMD Dalasi	27.5035	View
51	GEL	GNF Guinea Franc	3265.91	View
52	GEL	GTQ Quetzal	2.8533	View
53	GEL	GYD Guyana Dollar	77.9620	View
54	GEL	HKD Hong Kong Dollar	2.9038	View
55	GEL	HNL Lempira	9.8180	View
56	GEL	HRK Croatian Kuna	2.3536	View
57	GEL	HTG Gourde	48.8695	View
58	GEL	HUF Forint	118.8427	View
59	GEL	IDR Rupiah	6257.84	View
60	GEL	ILS New Israeli Sheqel	1.1458	View
61	GEL	INR Indian Rupee	34.2522	View
62	GEL	IQD Iraqi Dinar	487.7749	View
63	GEL	IRR Iranian Rial	409741.25	View
64	GEL	ISK Iceland Krona	45.2976	View
65	GEL	JMD Jamaican Dollar	58.4150	View
66	GEL	JOD Jordanian Dinar	0.263716	View
67	GEL	JPY Yen	57.1700	View
68	GEL	KES Kenyan Shilling	48.0289	View
69	GEL	KGS Som	32.5320	View
70	GEL	KHR Riel	1495.68	View
71	GEL	KMF Comoro Franc	153.6798	View
72	GEL	KPW North Korean Won	334.7654	View
73	GEL	KRW Won	537.7124	View
74	GEL	KWD Kuwaiti Dinar	0.114047	View
75	GEL	KYD Cayman Islands Dollar	0.309217	View
76	GEL	KZT Tenge	187.0417	View
77	GEL	LAK Kip	8016.76	View
78	GEL	LBP Lebanese Pound	33458.25	View
79	GEL	LKR Sri Lanka Rupee	115.3076	View
80	GEL	LRD Liberian Dollar	68.9315	View
81	GEL	LSL Loti	5.9059	View
82	GEL	LTL Lithuanian Litas	1.0786	View
83	GEL	LVL Latvian Lats	0.219539	View
84	GEL	LYD Libyan Dinar	2.3398	View
85	GEL	MAD Moroccan Dirham	3.3792	View
86	GEL	MDL Moldovan Leu	6.2591	View
87	GEL	MGA Malagasy Ariary	1668.14	View
88	GEL	MKD Denar	19.2281	View
89	GEL	MMK Kyat	781.2077	View
90	GEL	MNT Tugrik	1326.79	View
91	GEL	MOP Pataca	2.9909	View
92	GEL	MRO Ouguiya	148.6737	View
93	GEL	MUR Mauritius Rupee	16.7993	View
94	GEL	MVR Rufiyaa	5.7504	View
95	GEL	MWK Kwacha	645.7033	View
96	GEL	MXN Mexican Peso	6.4225	View
97	GEL	MYR Malaysian Ringgit	1.4697	View
98	GEL	MZN Mozambique Metical	23.7344	View
99	GEL	NAD Namibia Dollar	5.9059	View
100	GEL	NGN Naira	517.0133	View
101	GEL	NIO Cordoba Oro	13.6919	View
102	GEL	NOK Norwegian Krone	3.5669	View
103	GEL	NPR Nepalese Rupee	54.7351	View
104	GEL	NZD New Zealand Dollar	0.615061	View
105	GEL	OMR Rial Omani	0.143443	View
106	GEL	PAB Balboa	0.371955	View
107	GEL	PEN Sol	1.2452	View
108	GEL	PGK Kina	1.5938	View
109	GEL	PHP Philippine Peso	22.0014	View
110	GEL	PKR Pakistan Rupee	104.2980	View
111	GEL	PLN Zloty	1.3123	View
112	GEL	PYG Guarani	2497.15	View
113	GEL	QAR Qatari Rial	1.3539	View
114	GEL	RON New Romanian Leu	1.5923	View
115	GEL	RSD Serbian Dinar	36.6771	View
116	GEL	RUB Russian Ruble	28.2538	View
117	GEL	RWF Rwanda Franc	542.7950	View
118	GEL	SAR Saudi Riyal	1.3985	View
119	GEL	SBD Solomon Islands Dollar	3.0144	View
120	GEL	SCR Seychelles Rupee	5.3350	View
121	GEL	SDG Sudanese Pound	223.1521	View
122	GEL	SEK Swedish Krona	3.2897	View
123	GEL	SGD Singapore Dollar	0.471253	View
124	GEL	SHP Saint Helena Pound	0.270537	View
125	GEL	SLL Leone	8512.67	View
126	GEL	SOS Somali Shilling	212.0063	View
127	GEL	SRD Surinam Dollar	14.1111	View
128	GEL	STD Dobra	7729.94	View
129	GEL	SVC El Salvador Colon	3.2546	View
130	GEL	SYP Syrian Pound	41.2040	View
131	GEL	SZL Lilangeni	5.9059	View
132	GEL	THB Baht	11.6703	View
133	GEL	TJS Somoni	3.4826	View
134	GEL	TMT Turkmenistan New Manat	1.3011	View
135	GEL	TND Tunisian Dinar	1.0569	View
136	GEL	TOP Pa’anga	0.875517	View
137	GEL	TRY Turkish Lira	16.1662	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5256	View
139	GEL	TWD New Taiwan Dollar	11.6866	View
140	GEL	TZS Tanzanian Shilling	942.7486	View
141	GEL	UAH Hryvnia	15.9522	View
142	GEL	UGX Uganda Shilling	1325.72	View
143	GEL	USD US Dollar	0.371955	View
144	GEL	UYU Peso Uruguayo	14.2896	View
145	GEL	UZS Uzbekistan Sum	4515.54	View
146	GEL	VEF Bolivar	13466504.58	View
147	GEL	VND Dong	9675.96	View
148	GEL	VUV Vatu	44.4896	View
149	GEL	WST Tala	1.0060	View
150	GEL	XAF CFA Franc BEAC	204.9064	View
151	GEL	XCD East Caribbean Dollar	1.0077	View
152	GEL	XOF CFA Franc BCEAO	204.5861	View
153	GEL	XPF CFP Franc	37.2846	View
154	GEL	YER Yemeni Rial	88.6713	View
155	GEL	ZAR Rand	5.8890	View
156	GEL	ZMW Zambian Kwacha	7.3824	View
157	GEL	ZWL Zimbabwe Dollar	23783.93	View

1 GEL = Rate shown in target currency as of Jan 30, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation