د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2507	View
2	TND	AFN Afghani	22.3580	View
3	TND	ALL Lek	28.1945	View
4	TND	AMD Armenian Dram	129.8003	View
5	TND	ANG Netherlands Antillean Guilder	0.613204	View
6	TND	AOA Kwanza	312.9733	View
7	TND	ARS Argentine Peso	492.3276	View
8	TND	AUD Australian Dollar	0.513088	View
9	TND	AWG Aruban Florin	0.609546	View
10	TND	AZN Azerbaijanian Manat	0.578899	View
11	TND	BAM Convertible Mark	0.571501	View
12	TND	BBD Barbados Dollar	0.681057	View
13	TND	BDT Taka	41.6573	View
14	TND	BGN Bulgarian Lev	0.571924	View
15	TND	BHD Bahraini Dinar	0.128702	View
16	TND	BIF Burundi Franc	1007.58	View
17	TND	BMD Bermudian Dollar	0.340528	View
18	TND	BND Brunei Dollar	0.441116	View
19	TND	BOB Boliviano	2.3549	View
20	TND	BRL Brazilian Real	1.8086	View
21	TND	BSD Bahamian Dollar	0.340528	View
22	TND	BTN Ngultrum	30.6002	View
23	TND	BWP Pula	4.6651	View
24	TND	BYN Belarussian Ruble	0.981579	View
25	TND	BZD Belize Dollar	0.685914	View
26	TND	CAD Canadian Dollar	0.474605	View
27	TND	CDF Congolese Franc	776.9220	View
28	TND	CHF Swiss Franc	0.273855	View
29	TND	CLP Chilean Peso	312.4903	View
30	TND	CNY Yuan Renminbi	2.4076	View
31	TND	COP Colombian Peso	1294.14	View
32	TND	CRC Costa Rican Colon	167.3252	View
33	TND	CUC Peso Convertible	0.340528	View
34	TND	CUP Cuban Peso	8.1652	View
35	TND	CVE Cape Verde Escudo	32.2214	View
36	TND	CZK Czech Koruna	7.0796	View
37	TND	DJF Djibouti Franc	60.6233	View
38	TND	DKK Danish Krone	2.1841	View
39	TND	DOP Dominican Peso	21.6590	View
40	TND	DZD Algerian Dinar	44.3181	View
41	TND	EGP Egyptian Pound	16.1930	View
42	TND	ERN Nakfa	5.1079	View
43	TND	ETB Ethiopian Birr	52.9897	View
44	TND	EUR Euro	0.292424	View
45	TND	FJD Fiji Dollar	0.775909	View
46	TND	FKP Falkland Islands Pound	0.255399	View
47	TND	GBP Pound Sterling	0.255199	View
48	TND	GEL Lari	0.919018	View
49	TND	GHS Ghana Cedi	3.8813	View
50	TND	GIP Gibraltar Pound	0.255399	View
51	TND	GMD Dalasi	25.0882	View
52	TND	GNF Guinea Franc	2962.39	View
53	TND	GTQ Quetzal	2.6078	View
54	TND	GYD Guyana Dollar	71.2308	View
55	TND	HKD Hong Kong Dollar	2.6509	View
56	TND	HNL Lempira	8.9598	View
57	TND	HRK Croatian Kuna	2.2016	View
58	TND	HTG Gourde	44.7663	View
59	TND	HUF Forint	111.6420	View
60	TND	IDR Rupiah	5677.04	View
61	TND	ILS New Israeli Sheqel	1.1005	View
62	TND	INR Indian Rupee	30.6266	View
63	TND	IQD Iraqi Dinar	446.1692	View
64	TND	IRR Iranian Rial	14328.01	View
65	TND	ISK Iceland Krona	43.5128	View
66	TND	JMD Jamaican Dollar	54.5412	View
67	TND	JOD Jordanian Dinar	0.241435	View
68	TND	JPY Yen	52.8588	View
69	TND	KES Kenyan Shilling	44.0617	View
70	TND	KGS Som	29.7923	View
71	TND	KHR Riel	1363.87	View
72	TND	KMF Comoro Franc	143.7551	View
73	TND	KPW North Korean Won	306.4844	View
74	TND	KRW Won	501.4563	View
75	TND	KWD Kuwaiti Dinar	0.104542	View
76	TND	KYD Cayman Islands Dollar	0.282168	View
77	TND	KZT Tenge	172.1536	View
78	TND	LAK Kip	7388.53	View
79	TND	LBP Lebanese Pound	30618.66	View
80	TND	LKR Sri Lanka Rupee	105.1894	View
81	TND	LRD Liberian Dollar	60.4107	View
82	TND	LSL Loti	5.7838	View
83	TND	LTL Lithuanian Litas	1.0089	View
84	TND	LVL Latvian Lats	0.205361	View
85	TND	LYD Libyan Dinar	1.8552	View
86	TND	MAD Moroccan Dirham	3.1467	View
87	TND	MDL Moldovan Leu	5.7850	View
88	TND	MGA Malagasy Ariary	1520.06	View
89	TND	MKD Denar	18.0183	View
90	TND	MMK Kyat	715.0709	View
91	TND	MNT Tugrik	1207.79	View
92	TND	MOP Pataca	2.7301	View
93	TND	MRO Ouguiya	135.8271	View
94	TND	MUR Mauritius Rupee	15.6772	View
95	TND	MVR Rufiyaa	5.2590	View
96	TND	MWK Kwacha	590.6946	View
97	TND	MXN Mexican Peso	6.1968	View
98	TND	MYR Malaysian Ringgit	1.3999	View
99	TND	MZN Mozambique Metical	21.7380	View
100	TND	NAD Namibia Dollar	5.7838	View
101	TND	NGN Naira	493.0477	View
102	TND	NIO Cordoba Oro	12.5222	View
103	TND	NOK Norwegian Krone	3.4375	View
104	TND	NPR Nepalese Rupee	48.9833	View
105	TND	NZD New Zealand Dollar	0.589470	View
106	TND	OMR Rial Omani	0.131445	View
107	TND	PAB Balboa	0.340528	View
108	TND	PEN Sol	1.1403	View
109	TND	PGK Kina	1.4467	View
110	TND	PHP Philippine Peso	20.0952	View
111	TND	PKR Pakistan Rupee	95.6105	View
112	TND	PLN Zloty	1.2376	View
113	TND	PYG Guarani	2367.09	View
114	TND	QAR Qatari Rial	1.2395	View
115	TND	RON New Romanian Leu	1.4893	View
116	TND	RSD Serbian Dinar	34.3035	View
117	TND	RUB Russian Ruble	26.2496	View
118	TND	RWF Rwanda Franc	495.1758	View
119	TND	SAR Saudi Riyal	1.2812	View
120	TND	SBD Solomon Islands Dollar	2.7851	View
121	TND	SCR Seychelles Rupee	4.7535	View
122	TND	SDG Sudanese Pound	204.2584	View
123	TND	SEK Swedish Krona	3.2047	View
124	TND	SGD Singapore Dollar	0.441093	View
125	TND	SHP Saint Helena Pound	0.255399	View
126	TND	SLL Leone	7825.35	View
127	TND	SOS Somali Shilling	194.5941	View
128	TND	SRD Surinam Dollar	13.1437	View
129	TND	STD Dobra	7216.25	View
130	TND	SVC El Salvador Colon	2.9796	View
131	TND	SYP Syrian Pound	3765.70	View
132	TND	SZL Lilangeni	5.7838	View
133	TND	THB Baht	10.8475	View
134	TND	TJS Somoni	3.1327	View
135	TND	TMT Turkmenistan New Manat	1.1907	View
136	TND	TOP Pa’anga	0.816135	View
137	TND	TRY Turkish Lira	14.4771	View
138	TND	TTD Trinidad and Tobago Dollar	2.3024	View
139	TND	TWD New Taiwan Dollar	10.6657	View
140	TND	TZS Tanzanian Shilling	825.2932	View
141	TND	UAH Hryvnia	14.3737	View
142	TND	UGX Uganda Shilling	1209.36	View
143	TND	USD US Dollar	0.340528	View
144	TND	UYU Peso Uruguayo	13.3218	View
145	TND	UZS Uzbekistan Sum	4066.68	View
146	TND	VEF Bolivar	8508714.93	View
147	TND	VND Dong	9008.87	View
148	TND	VUV Vatu	41.5987	View
149	TND	WST Tala	0.949502	View
150	TND	XAF CFA Franc BEAC	191.6734	View
151	TND	XCD East Caribbean Dollar	0.921319	View
152	TND	XOF CFA Franc BCEAO	191.7516	View
153	TND	XPF CFP Franc	34.9542	View
154	TND	YER Yemeni Rial	81.1757	View
155	TND	ZAR Rand	5.7657	View
156	TND	ZMW Zambian Kwacha	7.8829	View
157	TND	ZWL Zimbabwe Dollar	22261.32	View

1 TND = Rate shown in target currency as of Dec 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation