د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2554	View
2	TND	AFN Afghani	22.7629	View
3	TND	ALL Lek	28.3311	View
4	TND	AMD Armenian Dram	131.2164	View
5	TND	ANG Netherlands Antillean Guilder	0.615626	View
6	TND	AOA Kwanza	312.7508	View
7	TND	ARS Argentine Peso	497.5328	View
8	TND	AUD Australian Dollar	0.526358	View
9	TND	AWG Aruban Florin	0.611897	View
10	TND	AZN Azerbaijanian Manat	0.581132	View
11	TND	BAM Convertible Mark	0.573553	View
12	TND	BBD Barbados Dollar	0.683684	View
13	TND	BDT Taka	41.6918	View
14	TND	BGN Bulgarian Lev	0.573553	View
15	TND	BHD Bahraini Dinar	0.128532	View
16	TND	BIF Burundi Franc	1008.77	View
17	TND	BMD Bermudian Dollar	0.341842	View
18	TND	BND Brunei Dollar	0.442788	View
19	TND	BOB Boliviano	2.3650	View
20	TND	BRL Brazilian Real	1.8483	View
21	TND	BSD Bahamian Dollar	0.341842	View
22	TND	BTN Ngultrum	30.0975	View
23	TND	BWP Pula	4.8561	View
24	TND	BYN Belarussian Ruble	1.1644	View
25	TND	BZD Belize Dollar	0.688688	View
26	TND	CAD Canadian Dollar	0.479110	View
27	TND	CDF Congolese Franc	728.1081	View
28	TND	CHF Swiss Franc	0.271264	View
29	TND	CLP Chilean Peso	326.9710	View
30	TND	CNY Yuan Renminbi	2.4362	View
31	TND	COP Colombian Peso	1309.80	View
32	TND	CRC Costa Rican Colon	171.9522	View
33	TND	CUC Peso Convertible	0.341842	View
34	TND	CUP Cuban Peso	8.2147	View
35	TND	CVE Cape Verde Escudo	32.3370	View
36	TND	CZK Czech Koruna	7.1217	View
37	TND	DJF Djibouti Franc	60.8753	View
38	TND	DKK Danish Krone	2.1904	View
39	TND	DOP Dominican Peso	21.6476	View
40	TND	DZD Algerian Dinar	44.1788	View
41	TND	EGP Egyptian Pound	16.2416	View
42	TND	ERN Nakfa	5.1276	View
43	TND	ETB Ethiopian Birr	50.5914	View
44	TND	EUR Euro	0.293253	View
45	TND	FJD Fiji Dollar	0.777194	View
46	TND	FKP Falkland Islands Pound	0.254633	View
47	TND	GBP Pound Sterling	0.254633	View
48	TND	GEL Lari	0.924000	View
49	TND	GHS Ghana Cedi	3.6323	View
50	TND	GIP Gibraltar Pound	0.254633	View
51	TND	GMD Dalasi	24.6054	View
52	TND	GNF Guinea Franc	2971.67	View
53	TND	GTQ Quetzal	2.6219	View
54	TND	GYD Guyana Dollar	71.6123	View
55	TND	HKD Hong Kong Dollar	2.6554	View
56	TND	HNL Lempira	8.9637	View
57	TND	HRK Croatian Kuna	2.2095	View
58	TND	HTG Gourde	44.8495	View
59	TND	HUF Forint	114.2108	View
60	TND	IDR Rupiah	5663.46	View
61	TND	ILS New Israeli Sheqel	1.1313	View
62	TND	INR Indian Rupee	30.0975	View
63	TND	IQD Iraqi Dinar	449.3449	View
64	TND	IRR Iranian Rial	14363.51	View
65	TND	ISK Iceland Krona	41.5610	View
66	TND	JMD Jamaican Dollar	54.9234	View
67	TND	JOD Jordanian Dinar	0.242366	View
68	TND	JPY Yen	51.4841	View
69	TND	KES Kenyan Shilling	44.2193	View
70	TND	KGS Som	29.8978	View
71	TND	KHR Riel	1374.88	View
72	TND	KMF Comoro Franc	144.2711	View
73	TND	KPW North Korean Won	307.6586	View
74	TND	KRW Won	486.0691	View
75	TND	KWD Kuwaiti Dinar	0.104513	View
76	TND	KYD Cayman Islands Dollar	0.284925	View
77	TND	KZT Tenge	184.4206	View
78	TND	LAK Kip	7430.75	View
79	TND	LBP Lebanese Pound	30764.21	View
80	TND	LKR Sri Lanka Rupee	103.7847	View
81	TND	LRD Liberian Dollar	62.6466	View
82	TND	LSL Loti	5.9417	View
83	TND	LTL Lithuanian Litas	1.0125	View
84	TND	LVL Latvian Lats	0.206098	View
85	TND	LYD Libyan Dinar	1.8584	View
86	TND	MAD Moroccan Dirham	3.1325	View
87	TND	MDL Moldovan Leu	5.7754	View
88	TND	MGA Malagasy Ariary	1539.04	View
89	TND	MKD Denar	18.0568	View
90	TND	MMK Kyat	717.6588	View
91	TND	MNT Tugrik	1229.82	View
92	TND	MOP Pataca	2.7351	View
93	TND	MRO Ouguiya	136.9041	View
94	TND	MUR Mauritius Rupee	15.3854	View
95	TND	MVR Rufiyaa	5.2301	View
96	TND	MWK Kwacha	593.7277	View
97	TND	MXN Mexican Peso	6.2814	View
98	TND	MYR Malaysian Ringgit	1.4451	View
99	TND	MZN Mozambique Metical	21.8472	View
100	TND	NAD Namibia Dollar	5.9417	View
101	TND	NGN Naira	502.7454	View
102	TND	NIO Cordoba Oro	12.5786	View
103	TND	NOK Norwegian Krone	3.4397	View
104	TND	NPR Nepalese Rupee	48.1786	View
105	TND	NZD New Zealand Dollar	0.597510	View
106	TND	OMR Rial Omani	0.131404	View
107	TND	PAB Balboa	0.341842	View
108	TND	PEN Sol	1.1554	View
109	TND	PGK Kina	1.4368	View
110	TND	PHP Philippine Peso	19.8660	View
111	TND	PKR Pakistan Rupee	96.0830	View
112	TND	PLN Zloty	1.2448	View
113	TND	PYG Guarani	2407.55	View
114	TND	QAR Qatari Rial	1.2443	View
115	TND	RON New Romanian Leu	1.4924	View
116	TND	RSD Serbian Dinar	34.3751	View
117	TND	RUB Russian Ruble	27.7108	View
118	TND	RWF Rwanda Franc	496.3587	View
119	TND	SAR Saudi Riyal	1.2819	View
120	TND	SBD Solomon Islands Dollar	2.9056	View
121	TND	SCR Seychelles Rupee	4.7496	View
122	TND	SDG Sudanese Pound	205.1826	View
123	TND	SEK Swedish Krona	3.2265	View
124	TND	SGD Singapore Dollar	0.442788	View
125	TND	SHP Saint Helena Pound	0.254633	View
126	TND	SLL Leone	7751.30	View
127	TND	SOS Somali Shilling	193.7725	View
128	TND	SRD Surinam Dollar	13.3813	View
129	TND	STD Dobra	7266.75	View
130	TND	SVC El Salvador Colon	2.9911	View
131	TND	SYP Syrian Pound	4444.96	View
132	TND	SZL Lilangeni	5.9417	View
133	TND	THB Baht	11.1808	View
134	TND	TJS Somoni	3.1537	View
135	TND	TMT Turkmenistan New Manat	1.1965	View
136	TND	TOP Pa’anga	0.809245	View
137	TND	TRY Turkish Lira	14.3217	View
138	TND	TTD Trinidad and Tobago Dollar	2.3215	View
139	TND	TWD New Taiwan Dollar	10.4729	View
140	TND	TZS Tanzanian Shilling	841.2580	View
141	TND	UAH Hryvnia	14.2792	View
142	TND	UGX Uganda Shilling	1192.73	View
143	TND	USD US Dollar	0.341842	View
144	TND	UYU Peso Uruguayo	13.7130	View
145	TND	UZS Uzbekistan Sum	4177.03	View
146	TND	VEF Bolivar	6955009.00	View
147	TND	VND Dong	9016.64	View
148	TND	VUV Vatu	41.9097	View
149	TND	WST Tala	0.960232	View
150	TND	XAF CFA Franc BEAC	192.3615	View
151	TND	XCD East Caribbean Dollar	0.923826	View
152	TND	XOF CFA Franc BCEAO	192.3615	View
153	TND	XPF CFP Franc	34.9944	View
154	TND	YER Yemeni Rial	81.6556	View
155	TND	ZAR Rand	5.9417	View
156	TND	ZMW Zambian Kwacha	7.7763	View
157	TND	ZWL Zimbabwe Dollar	22761.45	View

1 TND = Rate shown in target currency as of Oct 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation