د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2270	View
2	TND	AFN Afghani	24.0021	View
3	TND	ALL Lek	29.0879	View
4	TND	AMD Armenian Dram	130.4238	View
5	TND	ANG Netherlands Antillean Guilder	0.598069	View
6	TND	AOA Kwanza	304.7840	View
7	TND	ARS Argentine Peso	389.3397	View
8	TND	AUD Australian Dollar	0.521525	View
9	TND	AWG Aruban Florin	0.598069	View
10	TND	AZN Azerbaijanian Manat	0.567998	View
11	TND	BAM Convertible Mark	0.573371	View
12	TND	BBD Barbados Dollar	0.668234	View
13	TND	BDT Taka	40.6186	View
14	TND	BGN Bulgarian Lev	0.573371	View
15	TND	BHD Bahraini Dinar	0.125628	View
16	TND	BIF Burundi Franc	981.2834	View
17	TND	BMD Bermudian Dollar	0.334117	View
18	TND	BND Brunei Dollar	0.439202	View
19	TND	BOB Boliviano	2.3101	View
20	TND	BRL Brazilian Real	1.9005	View
21	TND	BSD Bahamian Dollar	0.334117	View
22	TND	BTN Ngultrum	28.5282	View
23	TND	BWP Pula	4.6004	View
24	TND	BYN Belarussian Ruble	1.0942	View
25	TND	BZD Belize Dollar	0.673274	View
26	TND	CAD Canadian Dollar	0.463685	View
27	TND	CDF Congolese Franc	956.5007	View
28	TND	CHF Swiss Franc	0.276613	View
29	TND	CLP Chilean Peso	312.6988	View
30	TND	CNY Yuan Renminbi	2.4350	View
31	TND	COP Colombian Peso	1410.62	View
32	TND	CRC Costa Rican Colon	169.3967	View
33	TND	CUC Peso Convertible	0.334117	View
34	TND	CUP Cuban Peso	8.0073	View
35	TND	CVE Cape Verde Escudo	32.3267	View
36	TND	CZK Czech Koruna	7.3405	View
37	TND	DJF Djibouti Franc	59.6050	View
38	TND	DKK Danish Krone	2.1950	View
39	TND	DOP Dominican Peso	19.7630	View
40	TND	DZD Algerian Dinar	44.2797	View
41	TND	EGP Egyptian Pound	16.9771	View
42	TND	ERN Nakfa	5.0118	View
43	TND	ETB Ethiopian Birr	44.4886	View
44	TND	EUR Euro	0.293159	View
45	TND	FJD Fiji Dollar	0.755089	View
46	TND	FKP Falkland Islands Pound	0.251014	View
47	TND	GBP Pound Sterling	0.251014	View
48	TND	GEL Lari	0.918514	View
49	TND	GHS Ghana Cedi	4.8332	View
50	TND	GIP Gibraltar Pound	0.251014	View
51	TND	GMD Dalasi	23.8819	View
52	TND	GNF Guinea Franc	2893.35	View
53	TND	GTQ Quetzal	2.5730	View
54	TND	GYD Guyana Dollar	69.8823	View
55	TND	HKD Hong Kong Dollar	2.5923	View
56	TND	HNL Lempira	8.6439	View
57	TND	HRK Croatian Kuna	2.2088	View
58	TND	HTG Gourde	43.8436	View
59	TND	HUF Forint	119.2564	View
60	TND	IDR Rupiah	5614.63	View
61	TND	ILS New Israeli Sheqel	1.2107	View
62	TND	INR Indian Rupee	28.5282	View
63	TND	IQD Iraqi Dinar	437.7858	View
64	TND	IRR Iranian Rial	13993.31	View
65	TND	ISK Iceland Krona	42.7274	View
66	TND	JMD Jamaican Dollar	52.8887	View
67	TND	JOD Jordanian Dinar	0.236888	View
68	TND	JPY Yen	48.0177	View
69	TND	KES Kenyan Shilling	43.2345	View
70	TND	KGS Som	29.2152	View
71	TND	KHR Riel	1337.89	View
72	TND	KMF Comoro Franc	144.2253	View
73	TND	KPW North Korean Won	300.7054	View
74	TND	KRW Won	480.5542	View
75	TND	KWD Kuwaiti Dinar	0.102481	View
76	TND	KYD Cayman Islands Dollar	0.273978	View
77	TND	KZT Tenge	171.9295	View
78	TND	LAK Kip	7205.87	View
79	TND	LBP Lebanese Pound	30051.01	View
80	TND	LKR Sri Lanka Rupee	100.1134	View
81	TND	LRD Liberian Dollar	66.8457	View
82	TND	LSL Loti	6.2423	View
83	TND	LTL Lithuanian Litas	1.0122	View
84	TND	LVL Latvian Lats	0.206032	View
85	TND	LYD Libyan Dinar	1.8247	View
86	TND	MAD Moroccan Dirham	3.0934	View
87	TND	MDL Moldovan Leu	5.7646	View
88	TND	MGA Malagasy Ariary	1507.89	View
89	TND	MKD Denar	18.0789	View
90	TND	MMK Kyat	701.1381	View
91	TND	MNT Tugrik	1193.74	View
92	TND	MOP Pataca	2.6700	View
93	TND	MRO Ouguiya	132.5629	View
94	TND	MUR Mauritius Rupee	15.1273	View
95	TND	MVR Rufiyaa	5.1470	View
96	TND	MWK Kwacha	580.5985	View
97	TND	MXN Mexican Peso	6.5178	View
98	TND	MYR Malaysian Ringgit	1.4621	View
99	TND	MZN Mozambique Metical	21.2441	View
100	TND	NAD Namibia Dollar	6.2423	View
101	TND	NGN Naira	536.8071	View
102	TND	NIO Cordoba Oro	12.2949	View
103	TND	NOK Norwegian Krone	3.4870	View
104	TND	NPR Nepalese Rupee	45.6665	View
105	TND	NZD New Zealand Dollar	0.560446	View
106	TND	OMR Rial Omani	0.128630	View
107	TND	PAB Balboa	0.334117	View
108	TND	PEN Sol	1.2305	View
109	TND	PGK Kina	1.3604	View
110	TND	PHP Philippine Peso	18.7784	View
111	TND	PKR Pakistan Rupee	93.9273	View
112	TND	PLN Zloty	1.2558	View
113	TND	PYG Guarani	2674.57	View
114	TND	QAR Qatari Rial	1.2162	View
115	TND	RON New Romanian Leu	1.4637	View
116	TND	RSD Serbian Dinar	34.4436	View
117	TND	RUB Russian Ruble	27.5315	View
118	TND	RWF Rwanda Franc	477.8905	View
119	TND	SAR Saudi Riyal	1.2529	View
120	TND	SBD Solomon Islands Dollar	2.7913	View
121	TND	SCR Seychelles Rupee	4.8629	View
122	TND	SDG Sudanese Pound	200.6454	View
123	TND	SEK Swedish Krona	3.2357	View
124	TND	SGD Singapore Dollar	0.439202	View
125	TND	SHP Saint Helena Pound	0.251014	View
126	TND	SLL Leone	7597.85	View
127	TND	SOS Somali Shilling	190.1097	View
128	TND	SRD Surinam Dollar	12.3420	View
129	TND	STD Dobra	7243.99	View
130	TND	SVC El Salvador Colon	2.9235	View
131	TND	SYP Syrian Pound	4344.14	View
132	TND	SZL Lilangeni	6.2423	View
133	TND	THB Baht	11.1977	View
134	TND	TJS Somoni	3.5414	View
135	TND	TMT Turkmenistan New Manat	1.1720	View
136	TND	TOP Pa’anga	0.791197	View
137	TND	TRY Turkish Lira	12.8363	View
138	TND	TTD Trinidad and Tobago Dollar	2.2686	View
139	TND	TWD New Taiwan Dollar	10.8779	View
140	TND	TZS Tanzanian Shilling	898.6021	View
141	TND	UAH Hryvnia	13.9226	View
142	TND	UGX Uganda Shilling	1224.38	View
143	TND	USD US Dollar	0.334117	View
144	TND	UYU Peso Uruguayo	14.1207	View
145	TND	UZS Uzbekistan Sum	4325.22	View
146	TND	VEF Bolivar	2827082.72	View
147	TND	VND Dong	8686.96	View
148	TND	VUV Vatu	40.2886	View
149	TND	WST Tala	0.923493	View
150	TND	XAF CFA Franc BEAC	192.3003	View
151	TND	XCD East Caribbean Dollar	0.902859	View
152	TND	XOF CFA Franc BCEAO	192.3003	View
153	TND	XPF CFP Franc	34.9833	View
154	TND	YER Yemeni Rial	81.9200	View
155	TND	ZAR Rand	6.2423	View
156	TND	ZMW Zambian Kwacha	9.4965	View
157	TND	ZWL Zimbabwe Dollar	22475.83	View

1 TND = Rate shown in target currency as of Apr 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation