₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.020106	View
3	MNT	ALL Lek	0.024367	View
4	MNT	AMD Armenian Dram	0.109256	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255319	View
7	MNT	ARS Argentine Peso	0.326152	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000480	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034026	View
14	MNT	BGN Bulgarian Lev	0.000480	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.822026	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000367	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001592	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023898	View
23	MNT	BWP Pula	0.003853	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.801266	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.261949	View
30	MNT	CNY Yuan Renminbi	0.002039	View
31	MNT	COP Colombian Peso	1.1817	View
32	MNT	CRC Costa Rican Colon	0.141904	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006707	View
35	MNT	CVE Cape Verde Escudo	0.027080	View
36	MNT	CZK Czech Koruna	0.006149	View
37	MNT	DJF Djibouti Franc	0.049931	View
38	MNT	DKK Danish Krone	0.001838	View
39	MNT	DOP Dominican Peso	0.016555	View
40	MNT	DZD Algerian Dinar	0.037093	View
41	MNT	EGP Egyptian Pound	0.014221	View
42	MNT	ERN Nakfa	0.004198	View
43	MNT	ETB Ethiopian Birr	0.037268	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000769	View
49	MNT	GHS Ghana Cedi	0.004048	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020006	View
52	MNT	GNF Guinea Franc	2.4238	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058540	View
55	MNT	HKD Hong Kong Dollar	0.002171	View
56	MNT	HNL Lempira	0.007241	View
57	MNT	HRK Croatian Kuna	0.001850	View
58	MNT	HTG Gourde	0.036728	View
59	MNT	HUF Forint	0.099901	View
60	MNT	IDR Rupiah	4.7034	View
61	MNT	ILS New Israeli Sheqel	0.001014	View
62	MNT	INR Indian Rupee	0.023898	View
63	MNT	IQD Iraqi Dinar	0.366735	View
64	MNT	IRR Iranian Rial	11.7223	View
65	MNT	ISK Iceland Krona	0.035793	View
66	MNT	JMD Jamaican Dollar	0.044305	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040224	View
69	MNT	KES Kenyan Shilling	0.036217	View
70	MNT	KGS Som	0.024473	View
71	MNT	KHR Riel	1.1208	View
72	MNT	KMF Comoro Franc	0.120818	View
73	MNT	KPW North Korean Won	0.251902	View
74	MNT	KRW Won	0.402563	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.144026	View
78	MNT	LAK Kip	6.0364	View
79	MNT	LBP Lebanese Pound	25.1739	View
80	MNT	LKR Sri Lanka Rupee	0.083865	View
81	MNT	LRD Liberian Dollar	0.055997	View
82	MNT	LSL Loti	0.005229	View
83	MNT	LTL Lithuanian Litas	0.000847	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002591	View
87	MNT	MDL Moldovan Leu	0.004829	View
88	MNT	MGA Malagasy Ariary	1.2632	View
89	MNT	MKD Denar	0.015144	View
90	MNT	MMK Kyat	0.587347	View
91	MNT	MOP Pataca	0.002236	View
92	MNT	MRO Ouguiya	0.111048	View
93	MNT	MUR Mauritius Rupee	0.012672	View
94	MNT	MVR Rufiyaa	0.004311	View
95	MNT	MWK Kwacha	0.486370	View
96	MNT	MXN Mexican Peso	0.005460	View
97	MNT	MYR Malaysian Ringgit	0.001224	View
98	MNT	MZN Mozambique Metical	0.017796	View
99	MNT	NAD Namibia Dollar	0.005229	View
100	MNT	NGN Naira	0.449686	View
101	MNT	NIO Cordoba Oro	0.010299	View
102	MNT	NOK Norwegian Krone	0.002921	View
103	MNT	NPR Nepalese Rupee	0.038255	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001030	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.015730	View
110	MNT	PKR Pakistan Rupee	0.078683	View
111	MNT	PLN Zloty	0.001052	View
112	MNT	PYG Guarani	2.2405	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001226	View
115	MNT	RSD Serbian Dinar	0.028853	View
116	MNT	RUB Russian Ruble	0.023063	View
117	MNT	RWF Rwanda Franc	0.400331	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002338	View
120	MNT	SCR Seychelles Rupee	0.004073	View
121	MNT	SDG Sudanese Pound	0.168081	View
122	MNT	SEK Swedish Krona	0.002710	View
123	MNT	SGD Singapore Dollar	0.000367	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3648	View
126	MNT	SOS Somali Shilling	0.159256	View
127	MNT	SRD Surinam Dollar	0.010338	View
128	MNT	STD Dobra	6.0683	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	3.6391	View
131	MNT	SZL Lilangeni	0.005229	View
132	MNT	THB Baht	0.009380	View
133	MNT	TJS Somoni	0.002966	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000837	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010753	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.009112	View
140	MNT	TZS Tanzanian Shilling	0.752764	View
141	MNT	UAH Hryvnia	0.011663	View
142	MNT	UGX Uganda Shilling	1.0257	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011829	View
145	MNT	UZS Uzbekistan Sum	3.6233	View
146	MNT	VEF Bolivar	2368.26	View
147	MNT	VND Dong	7.2771	View
148	MNT	VUV Vatu	0.033750	View
149	MNT	WST Tala	0.000773	View
150	MNT	XAF CFA Franc BEAC	0.161091	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.161091	View
153	MNT	XPF CFP Franc	0.029305	View
154	MNT	YER Yemeni Rial	0.068624	View
155	MNT	ZAR Rand	0.005229	View
156	MNT	ZMW Zambian Kwacha	0.007955	View
157	MNT	ZWL Zimbabwe Dollar	18.8281	View

1 MNT = Rate shown in target currency as of Apr 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation