Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020586	View
2	DJF	AFN Afghani	0.402685	View
3	DJF	ALL Lek	0.488010	View
4	DJF	AMD Armenian Dram	2.1881	View
5	DJF	ANG Netherlands Antillean Guilder	0.010033	View
6	DJF	AOA Kwanza	5.1134	View
7	DJF	ARS Argentine Peso	6.5320	View
8	DJF	AUD Australian Dollar	0.008749	View
9	DJF	AWG Aruban Florin	0.010033	View
10	DJF	AZN Azerbaijanian Manat	0.009529	View
11	DJF	BAM Convertible Mark	0.009619	View
12	DJF	BBD Barbados Dollar	0.011211	View
13	DJF	BDT Taka	0.681464	View
14	DJF	BGN Bulgarian Lev	0.009619	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.4631	View
17	DJF	BMD Bermudian Dollar	0.005605	View
18	DJF	BND Brunei Dollar	0.007368	View
19	DJF	BOB Boliviano	0.038757	View
20	DJF	BRL Brazilian Real	0.031884	View
21	DJF	BSD Bahamian Dollar	0.005605	View
22	DJF	BTN Ngultrum	0.478621	View
23	DJF	BWP Pula	0.077181	View
24	DJF	BYN Belarussian Ruble	0.018357	View
25	DJF	BZD Belize Dollar	0.011295	View
26	DJF	CAD Canadian Dollar	0.007779	View
27	DJF	CDF Congolese Franc	16.0473	View
28	DJF	CHF Swiss Franc	0.004640	View
29	DJF	CLP Chilean Peso	5.2462	View
30	DJF	CNY Yuan Renminbi	0.040852	View
31	DJF	COP Colombian Peso	23.6661	View
32	DJF	CRC Costa Rican Colon	2.8420	View
33	DJF	CUC Peso Convertible	0.005605	View
34	DJF	CUP Cuban Peso	0.134339	View
35	DJF	CVE Cape Verde Escudo	0.542350	View
36	DJF	CZK Czech Koruna	0.123152	View
37	DJF	DKK Danish Krone	0.036825	View
38	DJF	DOP Dominican Peso	0.331566	View
39	DJF	DZD Algerian Dinar	0.742885	View
40	DJF	EGP Egyptian Pound	0.284827	View
41	DJF	ERN Nakfa	0.084082	View
42	DJF	ETB Ethiopian Birr	0.746390	View
43	DJF	EUR Euro	0.004918	View
44	DJF	FJD Fiji Dollar	0.012668	View
45	DJF	FKP Falkland Islands Pound	0.004211	View
46	DJF	GBP Pound Sterling	0.004211	View
47	DJF	GEL Lari	0.015410	View
48	DJF	GHS Ghana Cedi	0.081087	View
49	DJF	GIP Gibraltar Pound	0.004211	View
50	DJF	GMD Dalasi	0.400669	View
51	DJF	GNF Guinea Franc	48.5422	View
52	DJF	GTQ Quetzal	0.043166	View
53	DJF	GYD Guyana Dollar	1.1724	View
54	DJF	HKD Hong Kong Dollar	0.043490	View
55	DJF	HNL Lempira	0.145020	View
56	DJF	HRK Croatian Kuna	0.037057	View
57	DJF	HTG Gourde	0.735570	View
58	DJF	HUF Forint	2.0008	View
59	DJF	IDR Rupiah	94.1973	View
60	DJF	ILS New Israeli Sheqel	0.020312	View
61	DJF	INR Indian Rupee	0.478621	View
62	DJF	IQD Iraqi Dinar	7.3448	View
63	DJF	IRR Iranian Rial	234.7676	View
64	DJF	ISK Iceland Krona	0.716843	View
65	DJF	JMD Jamaican Dollar	0.887320	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.805599	View
68	DJF	KES Kenyan Shilling	0.725350	View
69	DJF	KGS Som	0.490147	View
70	DJF	KHR Riel	22.4459	View
71	DJF	KMF Comoro Franc	2.4197	View
72	DJF	KPW North Korean Won	5.0450	View
73	DJF	KRW Won	8.0623	View
74	DJF	KWD Kuwaiti Dinar	0.001719	View
75	DJF	KYD Cayman Islands Dollar	0.004596	View
76	DJF	KZT Tenge	2.8845	View
77	DJF	LAK Kip	120.8938	View
78	DJF	LBP Lebanese Pound	504.1697	View
79	DJF	LKR Sri Lanka Rupee	1.6796	View
80	DJF	LRD Liberian Dollar	1.1215	View
81	DJF	LSL Loti	0.104728	View
82	DJF	LTL Lithuanian Litas	0.016982	View
83	DJF	LVL Latvian Lats	0.003456	View
84	DJF	LYD Libyan Dinar	0.030613	View
85	DJF	MAD Moroccan Dirham	0.051898	View
86	DJF	MDL Moldovan Leu	0.096714	View
87	DJF	MGA Malagasy Ariary	25.2981	View
88	DJF	MKD Denar	0.303311	View
89	DJF	MMK Kyat	11.7631	View
90	DJF	MNT Tugrik	20.0275	View
91	DJF	MOP Pataca	0.044795	View
92	DJF	MRO Ouguiya	2.2240	View
93	DJF	MUR Mauritius Rupee	0.253792	View
94	DJF	MVR Rufiyaa	0.086352	View
95	DJF	MWK Kwacha	9.7408	View
96	DJF	MXN Mexican Peso	0.109350	View
97	DJF	MYR Malaysian Ringgit	0.024530	View
98	DJF	MZN Mozambique Metical	0.356414	View
99	DJF	NAD Namibia Dollar	0.104728	View
100	DJF	NGN Naira	9.0061	View
101	DJF	NIO Cordoba Oro	0.206273	View
102	DJF	NOK Norwegian Krone	0.058501	View
103	DJF	NPR Nepalese Rupee	0.766153	View
104	DJF	NZD New Zealand Dollar	0.009402	View
105	DJF	OMR Rial Omani	0.002158	View
106	DJF	PAB Balboa	0.005605	View
107	DJF	PEN Sol	0.020644	View
108	DJF	PGK Kina	0.022823	View
109	DJF	PHP Philippine Peso	0.315047	View
110	DJF	PKR Pakistan Rupee	1.5758	View
111	DJF	PLN Zloty	0.021069	View
112	DJF	PYG Guarani	44.8717	View
113	DJF	QAR Qatari Rial	0.020404	View
114	DJF	RON New Romanian Leu	0.024556	View
115	DJF	RSD Serbian Dinar	0.577864	View
116	DJF	RUB Russian Ruble	0.461899	View
117	DJF	RWF Rwanda Franc	8.0176	View
118	DJF	SAR Saudi Riyal	0.021020	View
119	DJF	SBD Solomon Islands Dollar	0.046830	View
120	DJF	SCR Seychelles Rupee	0.081585	View
121	DJF	SDG Sudanese Pound	3.3663	View
122	DJF	SEK Swedish Krona	0.054285	View
123	DJF	SGD Singapore Dollar	0.007368	View
124	DJF	SHP Saint Helena Pound	0.004211	View
125	DJF	SLL Leone	127.4702	View
126	DJF	SOS Somali Shilling	3.1895	View
127	DJF	SRD Surinam Dollar	0.207063	View
128	DJF	STD Dobra	121.5333	View
129	DJF	SVC El Salvador Colon	0.049048	View
130	DJF	SYP Syrian Pound	72.8822	View
131	DJF	SZL Lilangeni	0.104728	View
132	DJF	THB Baht	0.187864	View
133	DJF	TJS Somoni	0.059414	View
134	DJF	TMT Turkmenistan New Manat	0.019662	View
135	DJF	TND Tunisian Dinar	0.016777	View
136	DJF	TOP Pa’anga	0.013274	View
137	DJF	TRY Turkish Lira	0.215355	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038061	View
139	DJF	TWD New Taiwan Dollar	0.182500	View
140	DJF	TZS Tanzanian Shilling	15.0760	View
141	DJF	UAH Hryvnia	0.233581	View
142	DJF	UGX Uganda Shilling	20.5416	View
143	DJF	USD US Dollar	0.005605	View
144	DJF	UYU Peso Uruguayo	0.236905	View
145	DJF	UZS Uzbekistan Sum	72.5647	View
146	DJF	VEF Bolivar	47430.33	View
147	DJF	VND Dong	145.7422	View
148	DJF	VUV Vatu	0.675927	View
149	DJF	WST Tala	0.015493	View
150	DJF	XAF CFA Franc BEAC	3.2262	View
151	DJF	XCD East Caribbean Dollar	0.015147	View
152	DJF	XOF CFA Franc BCEAO	3.2262	View
153	DJF	XPF CFP Franc	0.586919	View
154	DJF	YER Yemeni Rial	1.3744	View
155	DJF	ZAR Rand	0.104728	View
156	DJF	ZMW Zambian Kwacha	0.159324	View
157	DJF	ZWL Zimbabwe Dollar	377.0799	View

1 DJF = Rate shown in target currency as of Apr 26, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation