ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.346485	View
2	TJS	AFN Afghani	6.7776	View
3	TJS	ALL Lek	8.2137	View
4	TJS	AMD Armenian Dram	36.8283	View
5	TJS	ANG Netherlands Antillean Guilder	0.168879	View
6	TJS	AOA Kwanza	86.0630	View
7	TJS	ARS Argentine Peso	109.9393	View
8	TJS	AUD Australian Dollar	0.147265	View
9	TJS	AWG Aruban Florin	0.168879	View
10	TJS	AZN Azerbaijanian Manat	0.160388	View
11	TJS	BAM Convertible Mark	0.161904	View
12	TJS	BBD Barbados Dollar	0.188691	View
13	TJS	BDT Taka	11.4696	View
14	TJS	BGN Bulgarian Lev	0.161904	View
15	TJS	BHD Bahraini Dinar	0.035474	View
16	TJS	BIF Burundi Franc	277.0887	View
17	TJS	BMD Bermudian Dollar	0.094345	View
18	TJS	BND Brunei Dollar	0.124019	View
19	TJS	BOB Boliviano	0.652325	View
20	TJS	BRL Brazilian Real	0.536646	View
21	TJS	BSD Bahamian Dollar	0.094345	View
22	TJS	BTN Ngultrum	8.0556	View
23	TJS	BWP Pula	1.2990	View
24	TJS	BYN Belarussian Ruble	0.308979	View
25	TJS	BZD Belize Dollar	0.190114	View
26	TJS	CAD Canadian Dollar	0.130932	View
27	TJS	CDF Congolese Franc	270.0907	View
28	TJS	CHF Swiss Franc	0.078108	View
29	TJS	CLP Chilean Peso	88.2979	View
30	TJS	CNY Yuan Renminbi	0.687589	View
31	TJS	COP Colombian Peso	398.3216	View
32	TJS	CRC Costa Rican Colon	47.8332	View
33	TJS	CUC Peso Convertible	0.094345	View
34	TJS	CUP Cuban Peso	2.2611	View
35	TJS	CVE Cape Verde Escudo	9.1282	View
36	TJS	CZK Czech Koruna	2.0728	View
37	TJS	DJF Djibouti Franc	16.8309	View
38	TJS	DKK Danish Krone	0.619797	View
39	TJS	DOP Dominican Peso	5.5805	View
40	TJS	DZD Algerian Dinar	12.5034	View
41	TJS	EGP Egyptian Pound	4.7939	View
42	TJS	ERN Nakfa	1.4152	View
43	TJS	ETB Ethiopian Birr	12.5624	View
44	TJS	EUR Euro	0.082780	View
45	TJS	FJD Fiji Dollar	0.213217	View
46	TJS	FKP Falkland Islands Pound	0.070879	View
47	TJS	GBP Pound Sterling	0.070879	View
48	TJS	GEL Lari	0.259364	View
49	TJS	GHS Ghana Cedi	1.3648	View
50	TJS	GIP Gibraltar Pound	0.070879	View
51	TJS	GMD Dalasi	6.7436	View
52	TJS	GNF Guinea Franc	817.0074	View
53	TJS	GTQ Quetzal	0.726537	View
54	TJS	GYD Guyana Dollar	19.7329	View
55	TJS	HKD Hong Kong Dollar	0.731989	View
56	TJS	HNL Lempira	2.4408	View
57	TJS	HRK Croatian Kuna	0.623711	View
58	TJS	HTG Gourde	12.3803	View
59	TJS	HUF Forint	33.6749	View
60	TJS	IDR Rupiah	1585.42	View
61	TJS	ILS New Israeli Sheqel	0.341870	View
62	TJS	INR Indian Rupee	8.0556	View
63	TJS	IQD Iraqi Dinar	123.6192	View
64	TJS	IRR Iranian Rial	3951.34	View
65	TJS	ISK Iceland Krona	12.0651	View
66	TJS	JMD Jamaican Dollar	14.9344	View
67	TJS	JOD Jordanian Dinar	0.066891	View
68	TJS	JPY Yen	13.5589	View
69	TJS	KES Kenyan Shilling	12.2083	View
70	TJS	KGS Som	8.2496	View
71	TJS	KHR Riel	377.7849	View
72	TJS	KMF Comoro Franc	40.7254	View
73	TJS	KPW North Korean Won	84.9113	View
74	TJS	KRW Won	135.6959	View
75	TJS	KWD Kuwaiti Dinar	0.028938	View
76	TJS	KYD Cayman Islands Dollar	0.077364	View
77	TJS	KZT Tenge	48.5484	View
78	TJS	LAK Kip	2034.75	View
79	TJS	LBP Lebanese Pound	8485.62	View
80	TJS	LKR Sri Lanka Rupee	28.2694	View
81	TJS	LRD Liberian Dollar	18.8755	View
82	TJS	LSL Loti	1.7627	View
83	TJS	LTL Lithuanian Litas	0.285825	View
84	TJS	LVL Latvian Lats	0.058178	View
85	TJS	LYD Libyan Dinar	0.515244	View
86	TJS	MAD Moroccan Dirham	0.873504	View
87	TJS	MDL Moldovan Leu	1.6278	View
88	TJS	MGA Malagasy Ariary	425.7897	View
89	TJS	MKD Denar	5.1050	View
90	TJS	MMK Kyat	197.9830	View
91	TJS	MNT Tugrik	337.0798	View
92	TJS	MOP Pataca	0.753949	View
93	TJS	MRO Ouguiya	37.4323	View
94	TJS	MUR Mauritius Rupee	4.2716	View
95	TJS	MVR Rufiyaa	1.4534	View
96	TJS	MWK Kwacha	163.9458	View
97	TJS	MXN Mexican Peso	1.8405	View
98	TJS	MYR Malaysian Ringgit	0.412872	View
99	TJS	MZN Mozambique Metical	5.9988	View
100	TJS	NAD Namibia Dollar	1.7627	View
101	TJS	NGN Naira	151.5803	View
102	TJS	NIO Cordoba Oro	3.4718	View
103	TJS	NOK Norwegian Krone	0.984634	View
104	TJS	NPR Nepalese Rupee	12.8950	View
105	TJS	NZD New Zealand Dollar	0.158255	View
106	TJS	OMR Rial Omani	0.036321	View
107	TJS	PAB Balboa	0.094345	View
108	TJS	PEN Sol	0.347461	View
109	TJS	PGK Kina	0.384146	View
110	TJS	PHP Philippine Peso	5.3025	View
111	TJS	PKR Pakistan Rupee	26.5226	View
112	TJS	PLN Zloty	0.354614	View
113	TJS	PYG Guarani	755.2297	View
114	TJS	QAR Qatari Rial	0.343419	View
115	TJS	RON New Romanian Leu	0.413315	View
116	TJS	RSD Serbian Dinar	9.7260	View
117	TJS	RUB Russian Ruble	7.7742	View
118	TJS	RWF Rwanda Franc	134.9437	View
119	TJS	SAR Saudi Riyal	0.353797	View
120	TJS	SBD Solomon Islands Dollar	0.788196	View
121	TJS	SCR Seychelles Rupee	1.3732	View
122	TJS	SDG Sudanese Pound	56.6570	View
123	TJS	SEK Swedish Krona	0.913665	View
124	TJS	SGD Singapore Dollar	0.124019	View
125	TJS	SHP Saint Helena Pound	0.070879	View
126	TJS	SLL Leone	2145.43	View
127	TJS	SOS Somali Shilling	53.6820	View
128	TJS	SRD Surinam Dollar	3.4851	View
129	TJS	STD Dobra	2045.51	View
130	TJS	SVC El Salvador Colon	0.825526	View
131	TJS	SYP Syrian Pound	1226.67	View
132	TJS	SZL Lilangeni	1.7627	View
133	TJS	THB Baht	3.1619	View
134	TJS	TMT Turkmenistan New Manat	0.330934	View
135	TJS	TND Tunisian Dinar	0.282373	View
136	TJS	TOP Pa’anga	0.223413	View
137	TJS	TRY Turkish Lira	3.6246	View
138	TJS	TTD Trinidad and Tobago Dollar	0.640603	View
139	TJS	TWD New Taiwan Dollar	3.0716	View
140	TJS	TZS Tanzanian Shilling	253.7417	View
141	TJS	UAH Hryvnia	3.9314	View
142	TJS	UGX Uganda Shilling	345.7328	View
143	TJS	USD US Dollar	0.094345	View
144	TJS	UYU Peso Uruguayo	3.9873	View
145	TJS	UZS Uzbekistan Sum	1221.33	View
146	TJS	VEF Bolivar	798293.99	View
147	TJS	VND Dong	2452.97	View
148	TJS	VUV Vatu	11.3765	View
149	TJS	WST Tala	0.260770	View
150	TJS	XAF CFA Franc BEAC	54.3006	View
151	TJS	XCD East Caribbean Dollar	0.254943	View
152	TJS	XOF CFA Franc BCEAO	54.3006	View
153	TJS	XPF CFP Franc	9.8784	View
154	TJS	YER Yemeni Rial	23.1321	View
155	TJS	ZAR Rand	1.7627	View
156	TJS	ZMW Zambian Kwacha	2.6816	View
157	TJS	ZWL Zimbabwe Dollar	6346.58	View

1 TJS = Rate shown in target currency as of Apr 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation