Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.9353	View
3	BYN	ALL Lek	26.5831	View
4	BYN	AMD Armenian Dram	119.1931	View
5	BYN	ANG Netherlands Antillean Guilder	0.546570	View
6	BYN	AOA Kwanza	278.5392	View
7	BYN	ARS Argentine Peso	355.8138	View
8	BYN	AUD Australian Dollar	0.476617	View
9	BYN	AWG Aruban Florin	0.546570	View
10	BYN	AZN Azerbaijanian Manat	0.519088	View
11	BYN	BAM Convertible Mark	0.523998	View
12	BYN	BBD Barbados Dollar	0.610692	View
13	BYN	BDT Taka	37.1210	View
14	BYN	BGN Bulgarian Lev	0.523998	View
15	BYN	BHD Bahraini Dinar	0.114810	View
16	BYN	BIF Burundi Franc	896.7856	View
17	BYN	BMD Bermudian Dollar	0.305346	View
18	BYN	BND Brunei Dollar	0.401382	View
19	BYN	BOB Boliviano	2.1112	View
20	BYN	BRL Brazilian Real	1.7368	View
21	BYN	BSD Bahamian Dollar	0.305346	View
22	BYN	BTN Ngultrum	26.0717	View
23	BYN	BWP Pula	4.2043	View
24	BYN	BZD Belize Dollar	0.615298	View
25	BYN	CAD Canadian Dollar	0.423757	View
26	BYN	CDF Congolese Franc	874.1370	View
27	BYN	CHF Swiss Franc	0.252794	View
28	BYN	CLP Chilean Peso	285.7724	View
29	BYN	CNY Yuan Renminbi	2.2254	View
30	BYN	COP Colombian Peso	1289.15	View
31	BYN	CRC Costa Rican Colon	154.8101	View
32	BYN	CUC Peso Convertible	0.305346	View
33	BYN	CUP Cuban Peso	7.3178	View
34	BYN	CVE Cape Verde Escudo	29.5431	View
35	BYN	CZK Czech Koruna	6.7084	View
36	BYN	DJF Djibouti Franc	54.4724	View
37	BYN	DKK Danish Krone	2.0059	View
38	BYN	DOP Dominican Peso	18.0612	View
39	BYN	DZD Algerian Dinar	40.4668	View
40	BYN	EGP Egyptian Pound	15.5152	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	40.6577	View
43	BYN	EUR Euro	0.267916	View
44	BYN	FJD Fiji Dollar	0.690068	View
45	BYN	FKP Falkland Islands Pound	0.229399	View
46	BYN	GBP Pound Sterling	0.229399	View
47	BYN	GEL Lari	0.839421	View
48	BYN	GHS Ghana Cedi	4.4171	View
49	BYN	GIP Gibraltar Pound	0.229399	View
50	BYN	GMD Dalasi	21.8254	View
51	BYN	GNF Guinea Franc	2644.21	View
52	BYN	GTQ Quetzal	2.3514	View
53	BYN	GYD Guyana Dollar	63.8648	View
54	BYN	HKD Hong Kong Dollar	2.3691	View
55	BYN	HNL Lempira	7.8996	View
56	BYN	HRK Croatian Kuna	2.0186	View
57	BYN	HTG Gourde	40.0683	View
58	BYN	HUF Forint	108.9873	View
59	BYN	IDR Rupiah	5131.15	View
60	BYN	ILS New Israeli Sheqel	1.1064	View
61	BYN	INR Indian Rupee	26.0717	View
62	BYN	IQD Iraqi Dinar	400.0883	View
63	BYN	IRR Iranian Rial	12788.36	View
64	BYN	ISK Iceland Krona	39.0482	View
65	BYN	JMD Jamaican Dollar	48.3345	View
66	BYN	JOD Jordanian Dinar	0.216490	View
67	BYN	JPY Yen	43.8830	View
68	BYN	KES Kenyan Shilling	39.5116	View
69	BYN	KGS Som	26.6995	View
70	BYN	KHR Riel	1222.68	View
71	BYN	KMF Comoro Franc	131.8061	View
72	BYN	KPW North Korean Won	274.8118	View
73	BYN	KRW Won	439.1739	View
74	BYN	KWD Kuwaiti Dinar	0.093656	View
75	BYN	KYD Cayman Islands Dollar	0.250386	View
76	BYN	KZT Tenge	157.1247	View
77	BYN	LAK Kip	6585.38	View
78	BYN	LBP Lebanese Pound	27463.34	View
79	BYN	LKR Sri Lanka Rupee	91.4927	View
80	BYN	LRD Liberian Dollar	61.0897	View
81	BYN	LSL Loti	5.7048	View
82	BYN	LTL Lithuanian Litas	0.925060	View
83	BYN	LVL Latvian Lats	0.188291	View
84	BYN	LYD Libyan Dinar	1.6676	View
85	BYN	MAD Moroccan Dirham	2.8271	View
86	BYN	MDL Moldovan Leu	5.2683	View
87	BYN	MGA Malagasy Ariary	1378.05	View
88	BYN	MKD Denar	16.5221	View
89	BYN	MMK Kyat	640.7635	View
90	BYN	MNT Tugrik	1090.94	View
91	BYN	MOP Pataca	2.4401	View
92	BYN	MRO Ouguiya	121.1480	View
93	BYN	MUR Mauritius Rupee	13.8247	View
94	BYN	MVR Rufiyaa	4.7038	View
95	BYN	MWK Kwacha	530.6035	View
96	BYN	MXN Mexican Peso	5.9566	View
97	BYN	MYR Malaysian Ringgit	1.3362	View
98	BYN	MZN Mozambique Metical	19.4147	View
99	BYN	NAD Namibia Dollar	5.7048	View
100	BYN	NGN Naira	490.5830	View
101	BYN	NIO Cordoba Oro	11.2362	View
102	BYN	NOK Norwegian Krone	3.1867	View
103	BYN	NPR Nepalese Rupee	41.7342	View
104	BYN	NZD New Zealand Dollar	0.512186	View
105	BYN	OMR Rial Omani	0.117554	View
106	BYN	PAB Balboa	0.305346	View
107	BYN	PEN Sol	1.1245	View
108	BYN	PGK Kina	1.2433	View
109	BYN	PHP Philippine Peso	17.1614	View
110	BYN	PKR Pakistan Rupee	85.8393	View
111	BYN	PLN Zloty	1.1477	View
112	BYN	PYG Guarani	2444.27	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3377	View
115	BYN	RSD Serbian Dinar	31.4777	View
116	BYN	RUB Russian Ruble	25.1608	View
117	BYN	RWF Rwanda Franc	436.7396	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5510	View
120	BYN	SCR Seychelles Rupee	4.4442	View
121	BYN	SDG Sudanese Pound	183.3679	View
122	BYN	SEK Swedish Krona	2.9570	View
123	BYN	SGD Singapore Dollar	0.401382	View
124	BYN	SHP Saint Helena Pound	0.229399	View
125	BYN	SLL Leone	6943.61	View
126	BYN	SOS Somali Shilling	173.7395	View
127	BYN	SRD Surinam Dollar	11.2792	View
128	BYN	STD Dobra	6620.21	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.7048	View
132	BYN	THB Baht	10.2335	View
133	BYN	TJS Somoni	3.2365	View
134	BYN	TMT Turkmenistan New Manat	1.0711	View
135	BYN	TND Tunisian Dinar	0.913890	View
136	BYN	TOP Pa’anga	0.723067	View
137	BYN	TRY Turkish Lira	11.7309	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0733	View
139	BYN	TWD New Taiwan Dollar	9.9412	View
140	BYN	TZS Tanzanian Shilling	821.2239	View
141	BYN	UAH Hryvnia	12.7238	View
142	BYN	UGX Uganda Shilling	1118.95	View
143	BYN	USD US Dollar	0.305346	View
144	BYN	UYU Peso Uruguayo	12.9048	View
145	BYN	UZS Uzbekistan Sum	3952.77	View
146	BYN	VEF Bolivar	2583644.08	View
147	BYN	VND Dong	7938.93	View
148	BYN	VUV Vatu	36.8194	View
149	BYN	WST Tala	0.843971	View
150	BYN	XAF CFA Franc BEAC	175.7415	View
151	BYN	XCD East Caribbean Dollar	0.825115	View
152	BYN	XOF CFA Franc BCEAO	175.7415	View
153	BYN	XPF CFP Franc	31.9709	View
154	BYN	YER Yemeni Rial	74.8659	View
155	BYN	ZAR Rand	5.7048	View
156	BYN	ZMW Zambian Kwacha	8.6788	View
157	BYN	ZWL Zimbabwe Dollar	20540.45	View

1 BYN = Rate shown in target currency as of Apr 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation