L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196568	View
2	LSL	AFN Afghani	3.8451	View
3	LSL	ALL Lek	4.6598	View
4	LSL	AMD Armenian Dram	20.8935	View
5	LSL	ANG Netherlands Antillean Guilder	0.095808	View
6	LSL	AOA Kwanza	48.8255	View
7	LSL	ARS Argentine Peso	62.3710	View
8	LSL	AUD Australian Dollar	0.083546	View
9	LSL	AWG Aruban Florin	0.095808	View
10	LSL	AZN Azerbaijanian Manat	0.090991	View
11	LSL	BAM Convertible Mark	0.091852	View
12	LSL	BBD Barbados Dollar	0.107049	View
13	LSL	BDT Taka	6.5070	View
14	LSL	BGN Bulgarian Lev	0.091852	View
15	LSL	BHD Bahraini Dinar	0.020125	View
16	LSL	BIF Burundi Franc	157.1986	View
17	LSL	BMD Bermudian Dollar	0.053524	View
18	LSL	BND Brunei Dollar	0.070358	View
19	LSL	BOB Boliviano	0.370078	View
20	LSL	BRL Brazilian Real	0.304451	View
21	LSL	BSD Bahamian Dollar	0.053524	View
22	LSL	BTN Ngultrum	4.5701	View
23	LSL	BWP Pula	0.736969	View
24	LSL	BYN Belarussian Ruble	0.175291	View
25	LSL	BZD Belize Dollar	0.107856	View
26	LSL	CAD Canadian Dollar	0.074280	View
27	LSL	CDF Congolese Franc	153.2285	View
28	LSL	CHF Swiss Franc	0.044312	View
29	LSL	CLP Chilean Peso	50.0934	View
30	LSL	CNY Yuan Renminbi	0.390084	View
31	LSL	COP Colombian Peso	225.9767	View
32	LSL	CRC Costa Rican Colon	27.1368	View
33	LSL	CUC Peso Convertible	0.053524	View
34	LSL	CUP Cuban Peso	1.2827	View
35	LSL	CVE Cape Verde Escudo	5.1786	View
36	LSL	CZK Czech Koruna	1.1759	View
37	LSL	DJF Djibouti Franc	9.5485	View
38	LSL	DKK Danish Krone	0.351625	View
39	LSL	DOP Dominican Peso	3.1660	View
40	LSL	DZD Algerian Dinar	7.0935	View
41	LSL	EGP Egyptian Pound	2.7197	View
42	LSL	ERN Nakfa	0.802867	View
43	LSL	ETB Ethiopian Birr	7.1269	View
44	LSL	EUR Euro	0.046963	View
45	LSL	FJD Fiji Dollar	0.120962	View
46	LSL	FKP Falkland Islands Pound	0.040211	View
47	LSL	GBP Pound Sterling	0.040211	View
48	LSL	GEL Lari	0.147143	View
49	LSL	GHS Ghana Cedi	0.774270	View
50	LSL	GIP Gibraltar Pound	0.040211	View
51	LSL	GMD Dalasi	3.8258	View
52	LSL	GNF Guinea Franc	463.5066	View
53	LSL	GTQ Quetzal	0.412181	View
54	LSL	GYD Guyana Dollar	11.1949	View
55	LSL	HKD Hong Kong Dollar	0.415274	View
56	LSL	HNL Lempira	1.3847	View
57	LSL	HRK Croatian Kuna	0.353845	View
58	LSL	HTG Gourde	7.0236	View
59	LSL	HUF Forint	19.1045	View
60	LSL	IDR Rupiah	899.4459	View
61	LSL	ILS New Israeli Sheqel	0.193950	View
62	LSL	INR Indian Rupee	4.5701	View
63	LSL	IQD Iraqi Dinar	70.1319	View
64	LSL	IRR Iranian Rial	2241.69	View
65	LSL	ISK Iceland Krona	6.8448	View
66	LSL	JMD Jamaican Dollar	8.4726	View
67	LSL	JOD Jordanian Dinar	0.037948	View
68	LSL	JPY Yen	7.6923	View
69	LSL	KES Kenyan Shilling	6.9260	View
70	LSL	KGS Som	4.6802	View
71	LSL	KHR Riel	214.3258	View
72	LSL	KMF Comoro Franc	23.1044	View
73	LSL	KPW North Korean Won	48.1721	View
74	LSL	KRW Won	76.9833	View
75	LSL	KWD Kuwaiti Dinar	0.016417	View
76	LSL	KYD Cayman Islands Dollar	0.043890	View
77	LSL	KZT Tenge	27.5426	View
78	LSL	LAK Kip	1154.36	View
79	LSL	LBP Lebanese Pound	4814.08	View
80	LSL	LKR Sri Lanka Rupee	16.0379	View
81	LSL	LRD Liberian Dollar	10.7085	View
82	LSL	LTL Lithuanian Litas	0.162154	View
83	LSL	LVL Latvian Lats	0.033005	View
84	LSL	LYD Libyan Dinar	0.292309	View
85	LSL	MAD Moroccan Dirham	0.495558	View
86	LSL	MDL Moldovan Leu	0.923478	View
87	LSL	MGA Malagasy Ariary	241.5600	View
88	LSL	MKD Denar	2.8962	View
89	LSL	MMK Kyat	112.3202	View
90	LSL	MNT Tugrik	191.2329	View
91	LSL	MOP Pataca	0.427732	View
92	LSL	MRO Ouguiya	21.2362	View
93	LSL	MUR Mauritius Rupee	2.4233	View
94	LSL	MVR Rufiyaa	0.824535	View
95	LSL	MWK Kwacha	93.0101	View
96	LSL	MXN Mexican Peso	1.0441	View
97	LSL	MYR Malaysian Ringgit	0.234231	View
98	LSL	MZN Mozambique Metical	3.4032	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9949	View
101	LSL	NIO Cordoba Oro	1.9696	View
102	LSL	NOK Norwegian Krone	0.558605	View
103	LSL	NPR Nepalese Rupee	7.3156	View
104	LSL	NZD New Zealand Dollar	0.089781	View
105	LSL	OMR Rial Omani	0.020606	View
106	LSL	PAB Balboa	0.053524	View
107	LSL	PEN Sol	0.197122	View
108	LSL	PGK Kina	0.217934	View
109	LSL	PHP Philippine Peso	3.0082	View
110	LSL	PKR Pakistan Rupee	15.0469	View
111	LSL	PLN Zloty	0.201180	View
112	LSL	PYG Guarani	428.4587	View
113	LSL	QAR Qatari Rial	0.194829	View
114	LSL	RON New Romanian Leu	0.234482	View
115	LSL	RSD Serbian Dinar	5.5178	View
116	LSL	RUB Russian Ruble	4.4105	View
117	LSL	RWF Rwanda Franc	76.5566	View
118	LSL	SAR Saudi Riyal	0.200716	View
119	LSL	SBD Solomon Islands Dollar	0.447161	View
120	LSL	SCR Seychelles Rupee	0.779021	View
121	LSL	SDG Sudanese Pound	32.1428	View
122	LSL	SEK Swedish Krona	0.518342	View
123	LSL	SGD Singapore Dollar	0.070358	View
124	LSL	SHP Saint Helena Pound	0.040211	View
125	LSL	SLL Leone	1217.15	View
126	LSL	SOS Somali Shilling	30.4550	View
127	LSL	SRD Surinam Dollar	1.9772	View
128	LSL	STD Dobra	1160.46	View
129	LSL	SVC El Salvador Colon	0.468339	View
130	LSL	SYP Syrian Pound	695.9184	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7938	View
133	LSL	TJS Somoni	0.567322	View
134	LSL	TMT Turkmenistan New Manat	0.187746	View
135	LSL	TND Tunisian Dinar	0.160196	View
136	LSL	TOP Pa’anga	0.126747	View
137	LSL	TRY Turkish Lira	2.0563	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363428	View
139	LSL	TWD New Taiwan Dollar	1.7426	View
140	LSL	TZS Tanzanian Shilling	143.9533	View
141	LSL	UAH Hryvnia	2.2304	View
142	LSL	UGX Uganda Shilling	196.1419	View
143	LSL	USD US Dollar	0.053524	View
144	LSL	UYU Peso Uruguayo	2.2621	View
145	LSL	UZS Uzbekistan Sum	692.8864	View
146	LSL	VEF Bolivar	452890.00	View
147	LSL	VND Dong	1391.62	View
148	LSL	VUV Vatu	6.4541	View
149	LSL	WST Tala	0.147940	View
150	LSL	XAF CFA Franc BEAC	30.8059	View
151	LSL	XCD East Caribbean Dollar	0.144635	View
152	LSL	XOF CFA Franc BCEAO	30.8059	View
153	LSL	XPF CFP Franc	5.6042	View
154	LSL	YER Yemeni Rial	13.1233	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5213	View
157	LSL	ZWL Zimbabwe Dollar	3600.56	View

1 LSL = Rate shown in target currency as of Apr 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation