Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006380	View
2	XOF	AFN Afghani	0.124815	View
3	XOF	ALL Lek	0.151262	View
4	XOF	AMD Armenian Dram	0.678229	View
5	XOF	ANG Netherlands Antillean Guilder	0.003110	View
6	XOF	AOA Kwanza	1.5849	View
7	XOF	ARS Argentine Peso	2.0246	View
8	XOF	AUD Australian Dollar	0.002712	View
9	XOF	AWG Aruban Florin	0.003110	View
10	XOF	AZN Azerbaijanian Manat	0.002953	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003474	View
13	XOF	BDT Taka	0.211225	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000653	View
16	XOF	BIF Burundi Franc	5.1029	View
17	XOF	BMD Bermudian Dollar	0.001737	View
18	XOF	BND Brunei Dollar	0.002283	View
19	XOF	BOB Boliviano	0.012013	View
20	XOF	BRL Brazilian Real	0.009882	View
21	XOF	BSD Bahamian Dollar	0.001737	View
22	XOF	BTN Ngultrum	0.148352	View
23	XOF	BWP Pula	0.023922	View
24	XOF	BYN Belarussian Ruble	0.005690	View
25	XOF	BZD Belize Dollar	0.003501	View
26	XOF	CAD Canadian Dollar	0.002411	View
27	XOF	CDF Congolese Franc	4.9740	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.6261	View
30	XOF	CNY Yuan Renminbi	0.012662	View
31	XOF	COP Colombian Peso	7.3355	View
32	XOF	CRC Costa Rican Colon	0.880896	View
33	XOF	CUC Peso Convertible	0.001737	View
34	XOF	CUP Cuban Peso	0.041639	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038172	View
37	XOF	DJF Djibouti Franc	0.309957	View
38	XOF	DKK Danish Krone	0.011414	View
39	XOF	DOP Dominican Peso	0.102771	View
40	XOF	DZD Algerian Dinar	0.230263	View
41	XOF	EGP Egyptian Pound	0.088284	View
42	XOF	ERN Nakfa	0.026062	View
43	XOF	ETB Ethiopian Birr	0.231349	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003926	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001305	View
48	XOF	GEL Lari	0.004776	View
49	XOF	GHS Ghana Cedi	0.025133	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.124190	View
52	XOF	GNF Guinea Franc	15.0460	View
53	XOF	GTQ Quetzal	0.013379	View
54	XOF	GYD Guyana Dollar	0.363401	View
55	XOF	HKD Hong Kong Dollar	0.013480	View
56	XOF	HNL Lempira	0.044950	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.227995	View
59	XOF	HUF Forint	0.620157	View
60	XOF	IDR Rupiah	29.1972	View
61	XOF	ILS New Israeli Sheqel	0.006295	View
62	XOF	INR Indian Rupee	0.148352	View
63	XOF	IQD Iraqi Dinar	2.2766	View
64	XOF	IRR Iranian Rial	72.7680	View
65	XOF	ISK Iceland Krona	0.222191	View
66	XOF	JMD Jamaican Dollar	0.275031	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.249701	View
69	XOF	KES Kenyan Shilling	0.224828	View
70	XOF	KGS Som	0.151924	View
71	XOF	KHR Riel	6.9573	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5637	View
74	XOF	KRW Won	2.4990	View
75	XOF	KWD Kuwaiti Dinar	0.000532	View
76	XOF	KYD Cayman Islands Dollar	0.001424	View
77	XOF	KZT Tenge	0.894067	View
78	XOF	LAK Kip	37.4720	View
79	XOF	LBP Lebanese Pound	156.2712	View
80	XOF	LKR Sri Lanka Rupee	0.520609	View
81	XOF	LRD Liberian Dollar	0.347611	View
82	XOF	LSL Loti	0.032461	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009488	View
86	XOF	MAD Moroccan Dirham	0.016086	View
87	XOF	MDL Moldovan Leu	0.029977	View
88	XOF	MGA Malagasy Ariary	7.8413	View
89	XOF	MKD Denar	0.094013	View
90	XOF	MMK Kyat	3.6461	View
91	XOF	MNT Tugrik	6.2077	View
92	XOF	MOP Pataca	0.013884	View
93	XOF	MRO Ouguiya	0.689353	View
94	XOF	MUR Mauritius Rupee	0.078665	View
95	XOF	MVR Rufiyaa	0.026765	View
96	XOF	MWK Kwacha	3.0192	View
97	XOF	MXN Mexican Peso	0.033893	View
98	XOF	MYR Malaysian Ringgit	0.007603	View
99	XOF	MZN Mozambique Metical	0.110473	View
100	XOF	NAD Namibia Dollar	0.032461	View
101	XOF	NGN Naira	2.7915	View
102	XOF	NIO Cordoba Oro	0.063936	View
103	XOF	NOK Norwegian Krone	0.018133	View
104	XOF	NPR Nepalese Rupee	0.237475	View
105	XOF	NZD New Zealand Dollar	0.002914	View
106	XOF	OMR Rial Omani	0.000668	View
107	XOF	PAB Balboa	0.001737	View
108	XOF	PEN Sol	0.006398	View
109	XOF	PGK Kina	0.007074	View
110	XOF	PHP Philippine Peso	0.097651	View
111	XOF	PKR Pakistan Rupee	0.488440	View
112	XOF	PLN Zloty	0.006530	View
113	XOF	PYG Guarani	13.9083	View
114	XOF	QAR Qatari Rial	0.006324	View
115	XOF	RON New Romanian Leu	0.007611	View
116	XOF	RSD Serbian Dinar	0.179113	View
117	XOF	RUB Russian Ruble	0.143169	View
118	XOF	RWF Rwanda Franc	2.4851	View
119	XOF	SAR Saudi Riyal	0.006515	View
120	XOF	SBD Solomon Islands Dollar	0.014515	View
121	XOF	SCR Seychelles Rupee	0.025288	View
122	XOF	SDG Sudanese Pound	1.0434	View
123	XOF	SEK Swedish Krona	0.016826	View
124	XOF	SGD Singapore Dollar	0.002283	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	39.5103	View
127	XOF	SOS Somali Shilling	0.988608	View
128	XOF	SRD Surinam Dollar	0.064180	View
129	XOF	STD Dobra	37.6702	View
130	XOF	SVC El Salvador Colon	0.015202	View
131	XOF	SYP Syrian Pound	22.5904	View
132	XOF	SZL Lilangeni	0.032461	View
133	XOF	THB Baht	0.058230	View
134	XOF	TJS Somoni	0.018416	View
135	XOF	TMT Turkmenistan New Manat	0.006094	View
136	XOF	TND Tunisian Dinar	0.005200	View
137	XOF	TOP Pa’anga	0.004114	View
138	XOF	TRY Turkish Lira	0.066751	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011797	View
140	XOF	TWD New Taiwan Dollar	0.056567	View
141	XOF	TZS Tanzanian Shilling	4.6729	View
142	XOF	UAH Hryvnia	0.072400	View
143	XOF	UGX Uganda Shilling	6.3670	View
144	XOF	USD US Dollar	0.001737	View
145	XOF	UYU Peso Uruguayo	0.073430	View
146	XOF	UZS Uzbekistan Sum	22.4920	View
147	XOF	VEF Bolivar	14701.39	View
148	XOF	VND Dong	45.1739	View
149	XOF	VUV Vatu	0.209508	View
150	XOF	WST Tala	0.004802	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004695	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.426000	View
155	XOF	ZAR Rand	0.032461	View
156	XOF	ZMW Zambian Kwacha	0.049383	View
157	XOF	ZWL Zimbabwe Dollar	116.8788	View

1 XOF = Rate shown in target currency as of Apr 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation