Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025093	View
3	CDF	ALL Lek	0.030410	View
4	CDF	AMD Armenian Dram	0.136355	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318644	View
7	CDF	ARS Argentine Peso	0.407045	View
8	CDF	AUD Australian Dollar	0.000545	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000593	View
11	CDF	BAM Convertible Mark	0.000599	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042465	View
14	CDF	BGN Bulgarian Lev	0.000599	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0259	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002415	View
20	CDF	BRL Brazilian Real	0.001986	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029825	View
23	CDF	BWP Pula	0.004809	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000289	View
28	CDF	CLP Chilean Peso	0.326919	View
29	CDF	CNY Yuan Renminbi	0.002545	View
30	CDF	COP Colombian Peso	1.4748	View
31	CDF	CRC Costa Rican Colon	0.177100	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008371	View
34	CDF	CVE Cape Verde Escudo	0.033796	View
35	CDF	CZK Czech Koruna	0.007674	View
36	CDF	DJF Djibouti Franc	0.062315	View
37	CDF	DKK Danish Krone	0.002294	View
38	CDF	DOP Dominican Peso	0.020661	View
39	CDF	DZD Algerian Dinar	0.046293	View
40	CDF	EGP Egyptian Pound	0.017749	View
41	CDF	ERN Nakfa	0.005239	View
42	CDF	ETB Ethiopian Birr	0.046511	View
43	CDF	EUR Euro	0.000306	View
44	CDF	FJD Fiji Dollar	0.000789	View
45	CDF	FKP Falkland Islands Pound	0.000262	View
46	CDF	GBP Pound Sterling	0.000262	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.005053	View
49	CDF	GIP Gibraltar Pound	0.000262	View
50	CDF	GMD Dalasi	0.024967	View
51	CDF	GNF Guinea Franc	3.0249	View
52	CDF	GTQ Quetzal	0.002689	View
53	CDF	GYD Guyana Dollar	0.073060	View
54	CDF	HKD Hong Kong Dollar	0.002710	View
55	CDF	HNL Lempira	0.009037	View
56	CDF	HRK Croatian Kuna	0.002309	View
57	CDF	HTG Gourde	0.045837	View
58	CDF	HUF Forint	0.124679	View
59	CDF	IDR Rupiah	5.8700	View
60	CDF	ILS New Israeli Sheqel	0.001265	View
61	CDF	INR Indian Rupee	0.029825	View
62	CDF	IQD Iraqi Dinar	0.457695	View
63	CDF	IRR Iranian Rial	14.6297	View
64	CDF	ISK Iceland Krona	0.044670	View
65	CDF	JMD Jamaican Dollar	0.055293	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.050201	View
68	CDF	KES Kenyan Shilling	0.045200	View
69	CDF	KGS Som	0.030543	View
70	CDF	KHR Riel	1.3987	View
71	CDF	KMF Comoro Franc	0.150784	View
72	CDF	KPW North Korean Won	0.314380	View
73	CDF	KRW Won	0.502408	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.179748	View
77	CDF	LAK Kip	7.5336	View
78	CDF	LBP Lebanese Pound	31.4177	View
79	CDF	LKR Sri Lanka Rupee	0.104666	View
80	CDF	LRD Liberian Dollar	0.069885	View
81	CDF	LSL Loti	0.006526	View
82	CDF	LTL Lithuanian Litas	0.001058	View
83	CDF	LVL Latvian Lats	0.000215	View
84	CDF	LYD Libyan Dinar	0.001907	View
85	CDF	MAD Moroccan Dirham	0.003234	View
86	CDF	MDL Moldovan Leu	0.006026	View
87	CDF	MGA Malagasy Ariary	1.5765	View
88	CDF	MKD Denar	0.018901	View
89	CDF	MMK Kyat	0.733024	View
90	CDF	MNT Tugrik	1.2480	View
91	CDF	MOP Pataca	0.002791	View
92	CDF	MRO Ouguiya	0.138591	View
93	CDF	MUR Mauritius Rupee	0.015815	View
94	CDF	MVR Rufiyaa	0.005381	View
95	CDF	MWK Kwacha	0.607002	View
96	CDF	MXN Mexican Peso	0.006814	View
97	CDF	MYR Malaysian Ringgit	0.001528	View
98	CDF	MZN Mozambique Metical	0.022210	View
99	CDF	NAD Namibia Dollar	0.006526	View
100	CDF	NGN Naira	0.561219	View
101	CDF	NIO Cordoba Oro	0.012854	View
102	CDF	NOK Norwegian Krone	0.003645	View
103	CDF	NPR Nepalese Rupee	0.047743	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001286	View
108	CDF	PGK Kina	0.001422	View
109	CDF	PHP Philippine Peso	0.019632	View
110	CDF	PKR Pakistan Rupee	0.098198	View
111	CDF	PLN Zloty	0.001312	View
112	CDF	PYG Guarani	2.7962	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001530	View
115	CDF	RSD Serbian Dinar	0.036010	View
116	CDF	RUB Russian Ruble	0.028783	View
117	CDF	RWF Rwanda Franc	0.499623	View
118	CDF	SAR Saudi Riyal	0.001309	View
119	CDF	SBD Solomon Islands Dollar	0.002918	View
120	CDF	SCR Seychelles Rupee	0.005084	View
121	CDF	SDG Sudanese Pound	0.209770	View
122	CDF	SEK Swedish Krona	0.003382	View
123	CDF	SGD Singapore Dollar	0.000459	View
124	CDF	SHP Saint Helena Pound	0.000262	View
125	CDF	SLL Leone	7.9434	View
126	CDF	SOS Somali Shilling	0.198755	View
127	CDF	SRD Surinam Dollar	0.012903	View
128	CDF	STD Dobra	7.5734	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5417	View
131	CDF	SZL Lilangeni	0.006526	View
132	CDF	THB Baht	0.011706	View
133	CDF	TJS Somoni	0.003702	View
134	CDF	TMT Turkmenistan New Manat	0.001225	View
135	CDF	TND Tunisian Dinar	0.001045	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.013420	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011372	View
140	CDF	TZS Tanzanian Shilling	0.939468	View
141	CDF	UAH Hryvnia	0.014555	View
142	CDF	UGX Uganda Shilling	1.2801	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014762	View
145	CDF	UZS Uzbekistan Sum	4.5219	View
146	CDF	VEF Bolivar	2955.65	View
147	CDF	VND Dong	9.0820	View
148	CDF	VUV Vatu	0.042120	View
149	CDF	WST Tala	0.000965	View
150	CDF	XAF CFA Franc BEAC	0.201045	View
151	CDF	XCD East Caribbean Dollar	0.000943	View
152	CDF	XOF CFA Franc BCEAO	0.201045	View
153	CDF	XPF CFP Franc	0.036574	View
154	CDF	YER Yemeni Rial	0.085645	View
155	CDF	ZAR Rand	0.006526	View
156	CDF	ZMW Zambian Kwacha	0.009928	View
157	CDF	ZWL Zimbabwe Dollar	23.4980	View

1 CDF = Rate shown in target currency as of Apr 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation