د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	101.3220	View
3	JOD	ALL Lek	122.7911	View
4	JOD	AMD Armenian Dram	550.5693	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1286.61	View
7	JOD	ARS Argentine Peso	1643.55	View
8	JOD	AUD Australian Dollar	2.2016	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4204	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4670	View
14	JOD	BGN Bulgarian Lev	2.4204	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4142.38	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8540	View
19	JOD	BOB Boliviano	9.7520	View
20	JOD	BRL Brazilian Real	8.0227	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4286	View
23	JOD	BWP Pula	19.4201	View
24	JOD	BYN Belarussian Ruble	4.6191	View
25	JOD	BZD Belize Dollar	2.8422	View
26	JOD	CAD Canadian Dollar	1.9574	View
27	JOD	CDF Congolese Franc	4037.76	View
28	JOD	CHF Swiss Franc	1.1677	View
29	JOD	CLP Chilean Peso	1320.02	View
30	JOD	CNY Yuan Renminbi	10.2792	View
31	JOD	COP Colombian Peso	5954.77	View
32	JOD	CRC Costa Rican Colon	715.0891	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8020	View
35	JOD	CVE Cape Verde Escudo	136.4637	View
36	JOD	CZK Czech Koruna	30.9871	View
37	JOD	DJF Djibouti Franc	251.6156	View
38	JOD	DKK Danish Krone	9.2658	View
39	JOD	DOP Dominican Peso	83.4272	View
40	JOD	DZD Algerian Dinar	186.9215	View
41	JOD	EGP Egyptian Pound	71.6670	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.8035	View
44	JOD	EUR Euro	1.2375	View
45	JOD	FJD Fiji Dollar	3.1875	View
46	JOD	FKP Falkland Islands Pound	1.0596	View
47	JOD	GBP Pound Sterling	1.0596	View
48	JOD	GEL Lari	3.8774	View
49	JOD	GHS Ghana Cedi	20.4030	View
50	JOD	GIP Gibraltar Pound	1.0596	View
51	JOD	GMD Dalasi	100.8147	View
52	JOD	GNF Guinea Franc	12213.97	View
53	JOD	GTQ Quetzal	10.8615	View
54	JOD	GYD Guyana Dollar	295.0003	View
55	JOD	HKD Hong Kong Dollar	10.9430	View
56	JOD	HNL Lempira	36.4894	View
57	JOD	HRK Croatian Kuna	9.3243	View
58	JOD	HTG Gourde	185.0809	View
59	JOD	HUF Forint	503.4275	View
60	JOD	IDR Rupiah	23701.51	View
61	JOD	ILS New Israeli Sheqel	5.1108	View
62	JOD	INR Indian Rupee	120.4286	View
63	JOD	IQD Iraqi Dinar	1848.06	View
64	JOD	IRR Iranian Rial	59071.18	View
65	JOD	ISK Iceland Krona	180.3690	View
66	JOD	JMD Jamaican Dollar	223.2636	View
67	JOD	JPY Yen	202.7015	View
68	JOD	KES Kenyan Shilling	182.5096	View
69	JOD	KGS Som	123.3287	View
70	JOD	KHR Riel	5647.75	View
71	JOD	KMF Comoro Franc	608.8305	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2028.61	View
74	JOD	KWD Kuwaiti Dinar	0.432614	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	725.7807	View
77	JOD	LAK Kip	30418.76	View
78	JOD	LBP Lebanese Pound	126856.95	View
79	JOD	LKR Sri Lanka Rupee	422.6174	View
80	JOD	LRD Liberian Dollar	282.1817	View
81	JOD	LSL Loti	26.3512	View
82	JOD	LTL Lithuanian Litas	4.2730	View
83	JOD	LVL Latvian Lats	0.869744	View
84	JOD	LYD Libyan Dinar	7.7027	View
85	JOD	MAD Moroccan Dirham	13.0586	View
86	JOD	MDL Moldovan Leu	24.3348	View
87	JOD	MGA Malagasy Ariary	6365.40	View
88	JOD	MKD Denar	76.3180	View
89	JOD	MMK Kyat	2959.78	View
90	JOD	MNT Tugrik	5039.22	View
91	JOD	MOP Pataca	11.2713	View
92	JOD	MRO Ouguiya	559.5993	View
93	JOD	MUR Mauritius Rupee	63.8582	View
94	JOD	MVR Rufiyaa	21.7275	View
95	JOD	MWK Kwacha	2450.93	View
96	JOD	MXN Mexican Peso	27.5142	View
97	JOD	MYR Malaysian Ringgit	6.1723	View
98	JOD	MZN Mozambique Metical	89.6794	View
99	JOD	NAD Namibia Dollar	26.3512	View
100	JOD	NGN Naira	2266.07	View
101	JOD	NIO Cordoba Oro	51.9017	View
102	JOD	NOK Norwegian Krone	14.7199	View
103	JOD	NPR Nepalese Rupee	192.7761	View
104	JOD	NZD New Zealand Dollar	2.3659	View
105	JOD	OMR Rial Omani	0.543000	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1944	View
108	JOD	PGK Kina	5.7429	View
109	JOD	PHP Philippine Peso	79.2709	View
110	JOD	PKR Pakistan Rupee	396.5034	View
111	JOD	PLN Zloty	5.3014	View
112	JOD	PYG Guarani	11290.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1789	View
115	JOD	RSD Serbian Dinar	145.3997	View
116	JOD	RUB Russian Ruble	116.2211	View
117	JOD	RWF Rwanda Franc	2017.36	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7833	View
120	JOD	SCR Seychelles Rupee	20.5282	View
121	JOD	SDG Sudanese Pound	847.0016	View
122	JOD	SEK Swedish Krona	13.6590	View
123	JOD	SGD Singapore Dollar	1.8540	View
124	JOD	SHP Saint Helena Pound	1.0596	View
125	JOD	SLL Leone	32073.47	View
126	JOD	SOS Somali Shilling	802.5266	View
127	JOD	SRD Surinam Dollar	52.1004	View
128	JOD	STD Dobra	30579.67	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	26.3512	View
132	JOD	THB Baht	47.2697	View
133	JOD	TJS Somoni	14.9496	View
134	JOD	TMT Turkmenistan New Manat	4.9474	View
135	JOD	TND Tunisian Dinar	4.2214	View
136	JOD	TOP Pa’anga	3.3399	View
137	JOD	TRY Turkish Lira	54.1869	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5768	View
139	JOD	TWD New Taiwan Dollar	45.9200	View
140	JOD	TZS Tanzanian Shilling	3793.35	View
141	JOD	UAH Hryvnia	58.7728	View
142	JOD	UGX Uganda Shilling	5168.58	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.6090	View
145	JOD	UZS Uzbekistan Sum	18258.41	View
146	JOD	VEF Bolivar	11934209.07	View
147	JOD	VND Dong	36671.02	View
148	JOD	VUV Vatu	170.0739	View
149	JOD	WST Tala	3.8984	View
150	JOD	XAF CFA Franc BEAC	811.7741	View
151	JOD	XCD East Caribbean Dollar	3.8113	View
152	JOD	XOF CFA Franc BCEAO	811.7741	View
153	JOD	XPF CFP Franc	147.6780	View
154	JOD	YER Yemeni Rial	345.8159	View
155	JOD	ZAR Rand	26.3512	View
156	JOD	ZMW Zambian Kwacha	40.0886	View
157	JOD	ZWL Zimbabwe Dollar	94879.16	View

1 JOD = Rate shown in target currency as of Apr 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation