د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2284	View
2	TND	AFN Afghani	23.7127	View
3	TND	ALL Lek	29.0791	View
4	TND	AMD Armenian Dram	130.0555	View
5	TND	ANG Netherlands Antillean Guilder	0.602746	View
6	TND	AOA Kwanza	307.6996	View
7	TND	ARS Argentine Peso	392.8020	View
8	TND	AUD Australian Dollar	0.524082	View
9	TND	AWG Aruban Florin	0.598644	View
10	TND	AZN Azerbaijanian Manat	0.556338	View
11	TND	BAM Convertible Mark	0.576552	View
12	TND	BBD Barbados Dollar	0.668876	View
13	TND	BDT Taka	40.6585	View
14	TND	BGN Bulgarian Lev	0.575939	View
15	TND	BHD Bahraini Dinar	0.124771	View
16	TND	BIF Burundi Franc	991.7629	View
17	TND	BMD Bermudian Dollar	0.334438	View
18	TND	BND Brunei Dollar	0.430814	View
19	TND	BOB Boliviano	2.3119	View
20	TND	BRL Brazilian Real	1.9013	View
21	TND	BSD Bahamian Dollar	0.334438	View
22	TND	BTN Ngultrum	28.5303	View
23	TND	BWP Pula	4.5797	View
24	TND	BYN Belarussian Ruble	1.0940	View
25	TND	BZD Belize Dollar	0.672972	View
26	TND	CAD Canadian Dollar	0.463920	View
27	TND	CDF Congolese Franc	971.2074	View
28	TND	CHF Swiss Franc	0.277427	View
29	TND	CLP Chilean Peso	313.8026	View
30	TND	CNY Yuan Renminbi	2.4375	View
31	TND	COP Colombian Peso	1424.04	View
32	TND	CRC Costa Rican Colon	168.5166	View
33	TND	CUC Peso Convertible	0.334438	View
34	TND	CUP Cuban Peso	8.0312	View
35	TND	CVE Cape Verde Escudo	32.5061	View
36	TND	CZK Czech Koruna	7.3410	View
37	TND	DJF Djibouti Franc	59.5760	View
38	TND	DKK Danish Krone	2.1985	View
39	TND	DOP Dominican Peso	19.9054	View
40	TND	DZD Algerian Dinar	44.2984	View
41	TND	EGP Egyptian Pound	17.0426	View
42	TND	ERN Nakfa	5.0166	View
43	TND	ETB Ethiopian Birr	44.6969	View
44	TND	EUR Euro	0.294477	View
45	TND	FJD Fiji Dollar	0.755054	View
46	TND	FKP Falkland Islands Pound	0.251445	View
47	TND	GBP Pound Sterling	0.251218	View
48	TND	GEL Lari	0.917948	View
49	TND	GHS Ghana Cedi	5.0527	View
50	TND	GIP Gibraltar Pound	0.251445	View
51	TND	GMD Dalasi	24.1348	View
52	TND	GNF Guinea Franc	2898.22	View
53	TND	GTQ Quetzal	2.5764	View
54	TND	GYD Guyana Dollar	70.1738	View
55	TND	HKD Hong Kong Dollar	2.5940	View
56	TND	HNL Lempira	8.6772	View
57	TND	HRK Croatian Kuna	2.2211	View
58	TND	HTG Gourde	43.7569	View
59	TND	HUF Forint	119.7141	View
60	TND	IDR Rupiah	5636.53	View
61	TND	ILS New Israeli Sheqel	1.2110	View
62	TND	INR Indian Rupee	28.5704	View
63	TND	IQD Iraqi Dinar	438.4480	View
64	TND	IRR Iranian Rial	14079.95	View
65	TND	ISK Iceland Krona	42.6698	View
66	TND	JMD Jamaican Dollar	52.9908	View
67	TND	JOD Jordanian Dinar	0.237116	View
68	TND	JPY Yen	47.9410	View
69	TND	KES Kenyan Shilling	43.3016	View
70	TND	KGS Som	29.1080	View
71	TND	KHR Riel	1340.44	View
72	TND	KMF Comoro Franc	145.0255	View
73	TND	KPW North Korean Won	300.9668	View
74	TND	KRW Won	481.4211	View
75	TND	KWD Kuwaiti Dinar	0.102492	View
76	TND	KYD Cayman Islands Dollar	0.278278	View
77	TND	KZT Tenge	173.0779	View
78	TND	LAK Kip	7231.99	View
79	TND	LBP Lebanese Pound	30250.06	View
80	TND	LKR Sri Lanka Rupee	98.5718	View
81	TND	LRD Liberian Dollar	66.9580	View
82	TND	LSL Loti	6.3020	View
83	TND	LTL Lithuanian Litas	1.0178	View
84	TND	LVL Latvian Lats	0.207176	View
85	TND	LYD Libyan Dinar	1.8258	View
86	TND	MAD Moroccan Dirham	3.0415	View
87	TND	MDL Moldovan Leu	5.7738	View
88	TND	MGA Malagasy Ariary	1464.92	View
89	TND	MKD Denar	18.0929	View
90	TND	MMK Kyat	702.1855	View
91	TND	MNT Tugrik	1183.30	View
92	TND	MOP Pataca	2.6725	View
93	TND	MRO Ouguiya	132.7711	View
94	TND	MUR Mauritius Rupee	15.1201	View
95	TND	MVR Rufiyaa	5.1643	View
96	TND	MWK Kwacha	581.1389	View
97	TND	MXN Mexican Peso	6.5631	View
98	TND	MYR Malaysian Ringgit	1.4628	View
99	TND	MZN Mozambique Metical	21.3653	View
100	TND	NAD Namibia Dollar	6.3020	View
101	TND	NGN Naira	539.6641	View
102	TND	NIO Cordoba Oro	12.3108	View
103	TND	NOK Norwegian Krone	3.4871	View
104	TND	NPR Nepalese Rupee	45.6698	View
105	TND	NZD New Zealand Dollar	0.561362	View
106	TND	OMR Rial Omani	0.127438	View
107	TND	PAB Balboa	0.334438	View
108	TND	PEN Sol	1.2298	View
109	TND	PGK Kina	1.3380	View
110	TND	PHP Philippine Peso	18.8224	View
111	TND	PKR Pakistan Rupee	92.9124	View
112	TND	PLN Zloty	1.2569	View
113	TND	PYG Guarani	2679.73	View
114	TND	QAR Qatari Rial	1.2174	View
115	TND	RON New Romanian Leu	1.4658	View
116	TND	RSD Serbian Dinar	34.5513	View
117	TND	RUB Russian Ruble	27.8266	View
118	TND	RWF Rwanda Franc	478.8953	View
119	TND	SAR Saudi Riyal	1.2403	View
120	TND	SBD Solomon Islands Dollar	2.8246	View
121	TND	SCR Seychelles Rupee	4.7823	View
122	TND	SDG Sudanese Pound	200.8223	View
123	TND	SEK Swedish Krona	3.2397	View
124	TND	SGD Singapore Dollar	0.439655	View
125	TND	SHP Saint Helena Pound	0.251445	View
126	TND	SLL Leone	7599.84	View
127	TND	SOS Somali Shilling	190.9025	View
128	TND	SRD Surinam Dollar	12.2817	View
129	TND	STD Dobra	7270.30	View
130	TND	SVC El Salvador Colon	2.9263	View
131	TND	SYP Syrian Pound	4348.32	View
132	TND	SZL Lilangeni	6.3020	View
133	TND	THB Baht	11.2170	View
134	TND	TJS Somoni	3.5527	View
135	TND	TMT Turkmenistan New Manat	1.1704	View
136	TND	TOP Pa’anga	0.784286	View
137	TND	TRY Turkish Lira	12.8477	View
138	TND	TTD Trinidad and Tobago Dollar	2.2722	View
139	TND	TWD New Taiwan Dollar	10.6992	View
140	TND	TZS Tanzanian Shilling	879.9326	View
141	TND	UAH Hryvnia	13.9390	View
142	TND	UGX Uganda Shilling	1225.95	View
143	TND	USD US Dollar	0.334438	View
144	TND	UYU Peso Uruguayo	14.0675	View
145	TND	UZS Uzbekistan Sum	4327.63	View
146	TND	VEF Bolivar	2802994.14	View
147	TND	VND Dong	8607.80	View
148	TND	VUV Vatu	39.3567	View
149	TND	WST Tala	0.964267	View
150	TND	XAF CFA Franc BEAC	193.3674	View
151	TND	XCD East Caribbean Dollar	0.905441	View
152	TND	XOF CFA Franc BCEAO	189.7093	View
153	TND	XPF CFP Franc	34.5846	View
154	TND	YER Yemeni Rial	82.0372	View
155	TND	ZAR Rand	6.2903	View
156	TND	ZMW Zambian Kwacha	9.4635	View
157	TND	ZWL Zimbabwe Dollar	22738.66	View

1 TND = Rate shown in target currency as of Apr 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation