Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838307	View
2	RON	AFN Afghani	16.3980	View
3	RON	ALL Lek	19.8726	View
4	RON	AMD Armenian Dram	89.1045	View
5	RON	ANG Netherlands Antillean Guilder	0.408596	View
6	RON	AOA Kwanza	208.2260	View
7	RON	ARS Argentine Peso	265.9938	View
8	RON	AUD Australian Dollar	0.356302	View
9	RON	AWG Aruban Florin	0.408596	View
10	RON	AZN Azerbaijanian Manat	0.388052	View
11	RON	BAM Convertible Mark	0.391722	View
12	RON	BBD Barbados Dollar	0.456532	View
13	RON	BDT Taka	27.7503	View
14	RON	BGN Bulgarian Lev	0.391722	View
15	RON	BHD Bahraini Dinar	0.085828	View
16	RON	BIF Burundi Franc	670.4051	View
17	RON	BMD Bermudian Dollar	0.228266	View
18	RON	BND Brunei Dollar	0.300059	View
19	RON	BOB Boliviano	1.5783	View
20	RON	BRL Brazilian Real	1.2984	View
21	RON	BSD Bahamian Dollar	0.228266	View
22	RON	BTN Ngultrum	19.4902	View
23	RON	BWP Pula	3.1430	View
24	RON	BYN Belarussian Ruble	0.747564	View
25	RON	BZD Belize Dollar	0.459975	View
26	RON	CAD Canadian Dollar	0.316786	View
27	RON	CDF Congolese Franc	653.4738	View
28	RON	CHF Swiss Franc	0.188979	View
29	RON	CLP Chilean Peso	213.6334	View
30	RON	CNY Yuan Renminbi	1.6636	View
31	RON	COP Colombian Peso	963.7234	View
32	RON	CRC Costa Rican Colon	115.7305	View
33	RON	CUC Peso Convertible	0.228266	View
34	RON	CUP Cuban Peso	5.4705	View
35	RON	CVE Cape Verde Escudo	22.0854	View
36	RON	CZK Czech Koruna	5.0150	View
37	RON	DJF Djibouti Franc	40.7216	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	13.5019	View
40	RON	DZD Algerian Dinar	30.2515	View
41	RON	EGP Egyptian Pound	11.5986	View
42	RON	ERN Nakfa	3.4240	View
43	RON	ETB Ethiopian Birr	30.3942	View
44	RON	EUR Euro	0.200284	View
45	RON	FJD Fiji Dollar	0.515871	View
46	RON	FKP Falkland Islands Pound	0.171490	View
47	RON	GBP Pound Sterling	0.171490	View
48	RON	GEL Lari	0.627521	View
49	RON	GHS Ghana Cedi	3.3020	View
50	RON	GIP Gibraltar Pound	0.171490	View
51	RON	GMD Dalasi	16.3159	View
52	RON	GNF Guinea Franc	1976.72	View
53	RON	GTQ Quetzal	1.7578	View
54	RON	GYD Guyana Dollar	47.7431	View
55	RON	HKD Hong Kong Dollar	1.7710	View
56	RON	HNL Lempira	5.9055	View
57	RON	HRK Croatian Kuna	1.5090	View
58	RON	HTG Gourde	29.9536	View
59	RON	HUF Forint	81.4751	View
60	RON	IDR Rupiah	3835.87	View
61	RON	ILS New Israeli Sheqel	0.827141	View
62	RON	INR Indian Rupee	19.4902	View
63	RON	IQD Iraqi Dinar	299.0918	View
64	RON	IRR Iranian Rial	9560.12	View
65	RON	ISK Iceland Krona	29.1910	View
66	RON	JMD Jamaican Dollar	36.1331	View
67	RON	JOD Jordanian Dinar	0.161840	View
68	RON	JPY Yen	32.8053	View
69	RON	KES Kenyan Shilling	29.5375	View
70	RON	KGS Som	19.9596	View
71	RON	KHR Riel	914.0356	View
72	RON	KMF Comoro Franc	98.5336	View
73	RON	KPW North Korean Won	205.4396	View
74	RON	KRW Won	328.3109	View
75	RON	KWD Kuwaiti Dinar	0.070014	View
76	RON	KYD Cayman Islands Dollar	0.187180	View
77	RON	KZT Tenge	117.4609	View
78	RON	LAK Kip	4922.99	View
79	RON	LBP Lebanese Pound	20530.62	View
80	RON	LKR Sri Lanka Rupee	68.3967	View
81	RON	LRD Liberian Dollar	45.6685	View
82	RON	LSL Loti	4.2647	View
83	RON	LTL Lithuanian Litas	0.691542	View
84	RON	LVL Latvian Lats	0.140760	View
85	RON	LYD Libyan Dinar	1.2466	View
86	RON	MAD Moroccan Dirham	2.1134	View
87	RON	MDL Moldovan Leu	3.9384	View
88	RON	MGA Malagasy Ariary	1030.18	View
89	RON	MKD Denar	12.3514	View
90	RON	MMK Kyat	479.0121	View
91	RON	MNT Tugrik	815.5513	View
92	RON	MOP Pataca	1.8241	View
93	RON	MRO Ouguiya	90.5659	View
94	RON	MUR Mauritius Rupee	10.3349	View
95	RON	MVR Rufiyaa	3.5164	View
96	RON	MWK Kwacha	396.6604	View
97	RON	MXN Mexican Peso	4.4529	View
98	RON	MYR Malaysian Ringgit	0.998929	View
99	RON	MZN Mozambique Metical	14.5138	View
100	RON	NAD Namibia Dollar	4.2647	View
101	RON	NGN Naira	366.7424	View
102	RON	NIO Cordoba Oro	8.3998	View
103	RON	NOK Norwegian Krone	2.3823	View
104	RON	NPR Nepalese Rupee	31.1990	View
105	RON	NZD New Zealand Dollar	0.382892	View
106	RON	OMR Rial Omani	0.087879	View
107	RON	PAB Balboa	0.228266	View
108	RON	PEN Sol	0.840670	View
109	RON	PGK Kina	0.929427	View
110	RON	PHP Philippine Peso	12.8293	View
111	RON	PKR Pakistan Rupee	64.1704	View
112	RON	PLN Zloty	0.857975	View
113	RON	PYG Guarani	1827.25	View
114	RON	QAR Qatari Rial	0.830888	View
115	RON	RSD Serbian Dinar	23.5316	View
116	RON	RUB Russian Ruble	18.8093	View
117	RON	RWF Rwanda Franc	326.4911	View
118	RON	SAR Saudi Riyal	0.855998	View
119	RON	SBD Solomon Islands Dollar	1.9070	View
120	RON	SCR Seychelles Rupee	3.3223	View
121	RON	SDG Sudanese Pound	137.0793	View
122	RON	SEK Swedish Krona	2.2106	View
123	RON	SGD Singapore Dollar	0.300059	View
124	RON	SHP Saint Helena Pound	0.171490	View
125	RON	SLL Leone	5190.79	View
126	RON	SOS Somali Shilling	129.8815	View
127	RON	SRD Surinam Dollar	8.4320	View
128	RON	STD Dobra	4949.04	View
129	RON	SVC El Salvador Colon	1.9973	View
130	RON	SYP Syrian Pound	2967.88	View
131	RON	SZL Lilangeni	4.2647	View
132	RON	THB Baht	7.6502	View
133	RON	TJS Somoni	2.4195	View
134	RON	TMT Turkmenistan New Manat	0.800682	View
135	RON	TND Tunisian Dinar	0.683192	View
136	RON	TOP Pa’anga	0.540539	View
137	RON	TRY Turkish Lira	8.7696	View
138	RON	TTD Trinidad and Tobago Dollar	1.5499	View
139	RON	TWD New Taiwan Dollar	7.4317	View
140	RON	TZS Tanzanian Shilling	613.9179	View
141	RON	UAH Hryvnia	9.5118	View
142	RON	UGX Uganda Shilling	836.4868	View
143	RON	USD US Dollar	0.228266	View
144	RON	UYU Peso Uruguayo	9.6472	View
145	RON	UZS Uzbekistan Sum	2954.95	View
146	RON	VEF Bolivar	1931440.79	View
147	RON	VND Dong	5934.86	View
148	RON	VUV Vatu	27.5249	View
149	RON	WST Tala	0.630923	View
150	RON	XAF CFA Franc BEAC	131.3781	View
151	RON	XCD East Caribbean Dollar	0.616826	View
152	RON	XOF CFA Franc BCEAO	131.3781	View
153	RON	XPF CFP Franc	23.9003	View
154	RON	YER Yemeni Rial	55.9671	View
155	RON	ZAR Rand	4.2647	View
156	RON	ZMW Zambian Kwacha	6.4880	View
157	RON	ZWL Zimbabwe Dollar	15355.31	View

1 RON = Rate shown in target currency as of Apr 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation