ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3359	View
2	GEL	AFN Afghani	26.1314	View
3	GEL	ALL Lek	31.6684	View
4	GEL	AMD Armenian Dram	141.9943	View
5	GEL	ANG Netherlands Antillean Guilder	0.651127	View
6	GEL	AOA Kwanza	331.8227	View
7	GEL	ARS Argentine Peso	423.8797	View
8	GEL	AUD Australian Dollar	0.567792	View
9	GEL	AWG Aruban Florin	0.651126	View
10	GEL	AZN Azerbaijanian Manat	0.618388	View
11	GEL	BAM Convertible Mark	0.624237	View
12	GEL	BBD Barbados Dollar	0.727516	View
13	GEL	BDT Taka	44.2221	View
14	GEL	BGN Bulgarian Lev	0.624237	View
15	GEL	BHD Bahraini Dinar	0.136773	View
16	GEL	BIF Burundi Franc	1068.34	View
17	GEL	BMD Bermudian Dollar	0.363758	View
18	GEL	BND Brunei Dollar	0.478165	View
19	GEL	BOB Boliviano	2.5151	View
20	GEL	BRL Brazilian Real	2.0691	View
21	GEL	BSD Bahamian Dollar	0.363758	View
22	GEL	BTN Ngultrum	31.0591	View
23	GEL	BWP Pula	5.0085	View
24	GEL	BYN Belarussian Ruble	1.1913	View
25	GEL	BZD Belize Dollar	0.733003	View
26	GEL	CAD Canadian Dollar	0.504820	View
27	GEL	CDF Congolese Franc	1041.36	View
28	GEL	CHF Swiss Franc	0.301152	View
29	GEL	CLP Chilean Peso	340.4397	View
30	GEL	CNY Yuan Renminbi	2.6511	View
31	GEL	COP Colombian Peso	1535.76	View
32	GEL	CRC Costa Rican Colon	184.4247	View
33	GEL	CUC Peso Convertible	0.363758	View
34	GEL	CUP Cuban Peso	8.7177	View
35	GEL	CVE Cape Verde Escudo	35.1946	View
36	GEL	CZK Czech Koruna	7.9917	View
37	GEL	DJF Djibouti Franc	64.8928	View
38	GEL	DKK Danish Krone	2.3897	View
39	GEL	DOP Dominican Peso	21.5163	View
40	GEL	DZD Algerian Dinar	48.2079	View
41	GEL	EGP Egyptian Pound	18.4832	View
42	GEL	ERN Nakfa	5.4564	View
43	GEL	ETB Ethiopian Birr	48.4354	View
44	GEL	EUR Euro	0.319167	View
45	GEL	FJD Fiji Dollar	0.822076	View
46	GEL	FKP Falkland Islands Pound	0.273282	View
47	GEL	GBP Pound Sterling	0.273282	View
48	GEL	GHS Ghana Cedi	5.2620	View
49	GEL	GIP Gibraltar Pound	0.273282	View
50	GEL	GMD Dalasi	26.0006	View
51	GEL	GNF Guinea Franc	3150.04	View
52	GEL	GTQ Quetzal	2.8012	View
53	GEL	GYD Guyana Dollar	76.0819	View
54	GEL	HKD Hong Kong Dollar	2.8222	View
55	GEL	HNL Lempira	9.4108	View
56	GEL	HRK Croatian Kuna	2.4048	View
57	GEL	HTG Gourde	47.7332	View
58	GEL	HUF Forint	129.8362	View
59	GEL	IDR Rupiah	6112.72	View
60	GEL	ILS New Israeli Sheqel	1.3181	View
61	GEL	INR Indian Rupee	31.0591	View
62	GEL	IQD Iraqi Dinar	476.6237	View
63	GEL	IRR Iranian Rial	15234.72	View
64	GEL	ISK Iceland Krona	46.5180	View
65	GEL	JMD Jamaican Dollar	57.5807	View
66	GEL	JOD Jordanian Dinar	0.257904	View
67	GEL	JPY Yen	52.2776	View
68	GEL	KES Kenyan Shilling	47.0700	View
69	GEL	KGS Som	31.8070	View
70	GEL	KHR Riel	1456.58	View
71	GEL	KMF Comoro Franc	157.0201	View
72	GEL	KPW North Korean Won	327.3823	View
73	GEL	KRW Won	523.1863	View
74	GEL	KWD Kuwaiti Dinar	0.111573	View
75	GEL	KYD Cayman Islands Dollar	0.298284	View
76	GEL	KZT Tenge	187.1821	View
77	GEL	LAK Kip	7845.13	View
78	GEL	LBP Lebanese Pound	32716.97	View
79	GEL	LKR Sri Lanka Rupee	108.9949	View
80	GEL	LRD Liberian Dollar	72.7759	View
81	GEL	LSL Loti	6.7961	View
82	GEL	LTL Lithuanian Litas	1.1020	View
83	GEL	LVL Latvian Lats	0.224310	View
84	GEL	LYD Libyan Dinar	1.9866	View
85	GEL	MAD Moroccan Dirham	3.3679	View
86	GEL	MDL Moldovan Leu	6.2760	View
87	GEL	MGA Malagasy Ariary	1641.67	View
88	GEL	MKD Denar	19.6827	View
89	GEL	MMK Kyat	763.3392	View
90	GEL	MNT Tugrik	1299.64	View
91	GEL	MOP Pataca	2.9069	View
92	GEL	MRO Ouguiya	144.3231	View
93	GEL	MUR Mauritius Rupee	16.4693	View
94	GEL	MVR Rufiyaa	5.6036	View
95	GEL	MWK Kwacha	632.1060	View
96	GEL	MXN Mexican Peso	7.0960	View
97	GEL	MYR Malaysian Ringgit	1.5919	View
98	GEL	MZN Mozambique Metical	23.1287	View
99	GEL	NAD Namibia Dollar	6.7961	View
100	GEL	NGN Naira	584.4297	View
101	GEL	NIO Cordoba Oro	13.3857	View
102	GEL	NOK Norwegian Krone	3.7963	View
103	GEL	NPR Nepalese Rupee	49.7178	View
104	GEL	NZD New Zealand Dollar	0.610166	View
105	GEL	OMR Rial Omani	0.140042	View
106	GEL	PAB Balboa	0.363758	View
107	GEL	PEN Sol	1.3397	View
108	GEL	PGK Kina	1.4811	View
109	GEL	PHP Philippine Peso	20.4443	View
110	GEL	PKR Pakistan Rupee	102.2600	View
111	GEL	PLN Zloty	1.3672	View
112	GEL	PYG Guarani	2911.85	View
113	GEL	QAR Qatari Rial	1.3241	View
114	GEL	RON New Romanian Leu	1.5936	View
115	GEL	RSD Serbian Dinar	37.4992	View
116	GEL	RUB Russian Ruble	29.9739	View
117	GEL	RWF Rwanda Franc	520.2863	View
118	GEL	SAR Saudi Riyal	1.3641	View
119	GEL	SBD Solomon Islands Dollar	3.0390	View
120	GEL	SCR Seychelles Rupee	5.2943	View
121	GEL	SDG Sudanese Pound	218.4455	View
122	GEL	SEK Swedish Krona	3.5227	View
123	GEL	SGD Singapore Dollar	0.478165	View
124	GEL	SHP Saint Helena Pound	0.273282	View
125	GEL	SLL Leone	8271.89	View
126	GEL	SOS Somali Shilling	206.9752	View
127	GEL	SRD Surinam Dollar	13.4369	View
128	GEL	STD Dobra	7886.63	View
129	GEL	SVC El Salvador Colon	3.1829	View
130	GEL	SYP Syrian Pound	4729.53	View
131	GEL	SZL Lilangeni	6.7961	View
132	GEL	THB Baht	12.1911	View
133	GEL	TJS Somoni	3.8556	View
134	GEL	TMT Turkmenistan New Manat	1.2759	View
135	GEL	TND Tunisian Dinar	1.0887	View
136	GEL	TOP Pa’anga	0.861387	View
137	GEL	TRY Turkish Lira	13.9750	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4699	View
139	GEL	TWD New Taiwan Dollar	11.8430	View
140	GEL	TZS Tanzanian Shilling	978.3211	View
141	GEL	UAH Hryvnia	15.1578	View
142	GEL	UGX Uganda Shilling	1333.00	View
143	GEL	USD US Dollar	0.363758	View
144	GEL	UYU Peso Uruguayo	15.3734	View
145	GEL	UZS Uzbekistan Sum	4708.92	View
146	GEL	VEF Bolivar	3077885.72	View
147	GEL	VND Dong	9457.62	View
148	GEL	VUV Vatu	43.8628	View
149	GEL	WST Tala	1.0054	View
150	GEL	XAF CFA Franc BEAC	209.3601	View
151	GEL	XCD East Caribbean Dollar	0.982956	View
152	GEL	XOF CFA Franc BCEAO	209.3601	View
153	GEL	XPF CFP Franc	38.0868	View
154	GEL	YER Yemeni Rial	89.1875	View
155	GEL	ZAR Rand	6.7961	View
156	GEL	ZMW Zambian Kwacha	10.3390	View
157	GEL	ZWL Zimbabwe Dollar	24469.76	View

1 GEL = Rate shown in target currency as of Apr 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation