£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8883	View
2	GIP	AFN Afghani	95.6204	View
3	GIP	ALL Lek	115.8814	View
4	GIP	AMD Armenian Dram	519.5874	View
5	GIP	ANG Netherlands Antillean Guilder	2.3826	View
6	GIP	AOA Kwanza	1214.21	View
7	GIP	ARS Argentine Peso	1551.07	View
8	GIP	AUD Australian Dollar	2.0777	View
9	GIP	AWG Aruban Florin	2.3826	View
10	GIP	AZN Azerbaijanian Manat	2.2628	View
11	GIP	BAM Convertible Mark	2.2842	View
12	GIP	BBD Barbados Dollar	2.6621	View
13	GIP	BDT Taka	161.8181	View
14	GIP	BGN Bulgarian Lev	2.2842	View
15	GIP	BHD Bahraini Dinar	0.500481	View
16	GIP	BIF Burundi Franc	3909.27	View
17	GIP	BMD Bermudian Dollar	1.3311	View
18	GIP	BND Brunei Dollar	1.7497	View
19	GIP	BOB Boliviano	9.2033	View
20	GIP	BRL Brazilian Real	7.5712	View
21	GIP	BSD Bahamian Dollar	1.3311	View
22	GIP	BTN Ngultrum	113.6518	View
23	GIP	BWP Pula	18.3272	View
24	GIP	BYN Belarussian Ruble	4.3592	View
25	GIP	BZD Belize Dollar	2.6822	View
26	GIP	CAD Canadian Dollar	1.8472	View
27	GIP	CDF Congolese Franc	3810.54	View
28	GIP	CHF Swiss Franc	1.1020	View
29	GIP	CLP Chilean Peso	1245.74	View
30	GIP	CNY Yuan Renminbi	9.7008	View
31	GIP	COP Colombian Peso	5619.68	View
32	GIP	CRC Costa Rican Colon	674.8492	View
33	GIP	CUC Peso Convertible	1.3311	View
34	GIP	CUP Cuban Peso	31.8999	View
35	GIP	CVE Cape Verde Escudo	128.7846	View
36	GIP	CZK Czech Koruna	29.2434	View
37	GIP	DJF Djibouti Franc	237.4565	View
38	GIP	DKK Danish Krone	8.7443	View
39	GIP	DOP Dominican Peso	78.7326	View
40	GIP	DZD Algerian Dinar	176.4030	View
41	GIP	EGP Egyptian Pound	67.6341	View
42	GIP	ERN Nakfa	19.9660	View
43	GIP	ETB Ethiopian Birr	177.2353	View
44	GIP	EUR Euro	1.1679	View
45	GIP	FJD Fiji Dollar	3.0082	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6592	View
49	GIP	GHS Ghana Cedi	19.2549	View
50	GIP	GMD Dalasi	95.1416	View
51	GIP	GNF Guinea Franc	11526.66	View
52	GIP	GTQ Quetzal	10.2503	View
53	GIP	GYD Guyana Dollar	278.3999	View
54	GIP	HKD Hong Kong Dollar	10.3272	View
55	GIP	HNL Lempira	34.4360	View
56	GIP	HRK Croatian Kuna	8.7996	View
57	GIP	HTG Gourde	174.6659	View
58	GIP	HUF Forint	475.0984	View
59	GIP	IDR Rupiah	22367.76	View
60	GIP	ILS New Israeli Sheqel	4.8232	View
61	GIP	INR Indian Rupee	113.6518	View
62	GIP	IQD Iraqi Dinar	1744.07	View
63	GIP	IRR Iranian Rial	55747.10	View
64	GIP	ISK Iceland Krona	170.2192	View
65	GIP	JMD Jamaican Dollar	210.7000	View
66	GIP	JOD Jordanian Dinar	0.943727	View
67	GIP	JPY Yen	191.2949	View
68	GIP	KES Kenyan Shilling	172.2393	View
69	GIP	KGS Som	116.3887	View
70	GIP	KHR Riel	5329.94	View
71	GIP	KMF Comoro Franc	574.5701	View
72	GIP	KPW North Korean Won	1197.96	View
73	GIP	KRW Won	1914.45	View
74	GIP	KWD Kuwaiti Dinar	0.408269	View
75	GIP	KYD Cayman Islands Dollar	1.0915	View
76	GIP	KZT Tenge	684.9392	View
77	GIP	LAK Kip	28707.02	View
78	GIP	LBP Lebanese Pound	119718.39	View
79	GIP	LKR Sri Lanka Rupee	398.8357	View
80	GIP	LRD Liberian Dollar	266.3027	View
81	GIP	LSL Loti	24.8684	View
82	GIP	LTL Lithuanian Litas	4.0325	View
83	GIP	LVL Latvian Lats	0.820801	View
84	GIP	LYD Libyan Dinar	7.2693	View
85	GIP	MAD Moroccan Dirham	12.3237	View
86	GIP	MDL Moldovan Leu	22.9654	View
87	GIP	MGA Malagasy Ariary	6007.21	View
88	GIP	MKD Denar	72.0234	View
89	GIP	MMK Kyat	2793.22	View
90	GIP	MNT Tugrik	4755.65	View
91	GIP	MOP Pataca	10.6370	View
92	GIP	MRO Ouguiya	528.1092	View
93	GIP	MUR Mauritius Rupee	60.2648	View
94	GIP	MVR Rufiyaa	20.5049	View
95	GIP	MWK Kwacha	2313.01	View
96	GIP	MXN Mexican Peso	25.9659	View
97	GIP	MYR Malaysian Ringgit	5.8250	View
98	GIP	MZN Mozambique Metical	84.6329	View
99	GIP	NAD Namibia Dollar	24.8684	View
100	GIP	NGN Naira	2138.55	View
101	GIP	NIO Cordoba Oro	48.9810	View
102	GIP	NOK Norwegian Krone	13.8916	View
103	GIP	NPR Nepalese Rupee	181.9281	View
104	GIP	NZD New Zealand Dollar	2.2327	View
105	GIP	OMR Rial Omani	0.512444	View
106	GIP	PAB Balboa	1.3311	View
107	GIP	PEN Sol	4.9021	View
108	GIP	PGK Kina	5.4197	View
109	GIP	PHP Philippine Peso	74.8101	View
110	GIP	PKR Pakistan Rupee	374.1912	View
111	GIP	PLN Zloty	5.0030	View
112	GIP	PYG Guarani	10655.07	View
113	GIP	QAR Qatari Rial	4.8451	View
114	GIP	RON New Romanian Leu	5.8312	View
115	GIP	RSD Serbian Dinar	137.2177	View
116	GIP	RUB Russian Ruble	109.6811	View
117	GIP	RWF Rwanda Franc	1903.84	View
118	GIP	SAR Saudi Riyal	4.9915	View
119	GIP	SBD Solomon Islands Dollar	11.1202	View
120	GIP	SCR Seychelles Rupee	19.3730	View
121	GIP	SDG Sudanese Pound	799.3387	View
122	GIP	SEK Swedish Krona	12.8903	View
123	GIP	SGD Singapore Dollar	1.7497	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30268.62	View
126	GIP	SOS Somali Shilling	757.3664	View
127	GIP	SRD Surinam Dollar	49.1686	View
128	GIP	STD Dobra	28858.88	View
129	GIP	SVC El Salvador Colon	11.6468	View
130	GIP	SYP Syrian Pound	17306.36	View
131	GIP	SZL Lilangeni	24.8684	View
132	GIP	THB Baht	44.6097	View
133	GIP	TJS Somoni	14.1084	View
134	GIP	TMT Turkmenistan New Manat	4.6690	View
135	GIP	TND Tunisian Dinar	3.9838	View
136	GIP	TOP Pa’anga	3.1520	View
137	GIP	TRY Turkish Lira	51.1376	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0379	View
139	GIP	TWD New Taiwan Dollar	43.3360	View
140	GIP	TZS Tanzanian Shilling	3579.89	View
141	GIP	UAH Hryvnia	55.4655	View
142	GIP	UGX Uganda Shilling	4877.73	View
143	GIP	USD US Dollar	1.3311	View
144	GIP	UYU Peso Uruguayo	56.2547	View
145	GIP	UZS Uzbekistan Sum	17230.96	View
146	GIP	VEF Bolivar	11262640.98	View
147	GIP	VND Dong	34607.45	View
148	GIP	VUV Vatu	160.5035	View
149	GIP	WST Tala	3.6790	View
150	GIP	XAF CFA Franc BEAC	766.0935	View
151	GIP	XCD East Caribbean Dollar	3.5968	View
152	GIP	XOF CFA Franc BCEAO	766.0935	View
153	GIP	XPF CFP Franc	139.3678	View
154	GIP	YER Yemeni Rial	326.3559	View
155	GIP	ZAR Rand	24.8684	View
156	GIP	ZMW Zambian Kwacha	37.8327	View
157	GIP	ZWL Zimbabwe Dollar	89540.07	View

1 GIP = Rate shown in target currency as of Apr 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation