P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459560	View
2	MOP	AFN Afghani	8.9894	View
3	MOP	ALL Lek	10.8942	View
4	MOP	AMD Armenian Dram	48.8471	View
5	MOP	ANG Netherlands Antillean Guilder	0.223992	View
6	MOP	AOA Kwanza	114.1496	View
7	MOP	ARS Argentine Peso	145.8179	View
8	MOP	AUD Australian Dollar	0.195325	View
9	MOP	AWG Aruban Florin	0.223992	View
10	MOP	AZN Azerbaijanian Manat	0.212730	View
11	MOP	BAM Convertible Mark	0.214742	View
12	MOP	BBD Barbados Dollar	0.250271	View
13	MOP	BDT Taka	15.2127	View
14	MOP	BGN Bulgarian Lev	0.214742	View
15	MOP	BHD Bahraini Dinar	0.047050	View
16	MOP	BIF Burundi Franc	367.5163	View
17	MOP	BMD Bermudian Dollar	0.125135	View
18	MOP	BND Brunei Dollar	0.164492	View
19	MOP	BOB Boliviano	0.865210	View
20	MOP	BRL Brazilian Real	0.711780	View
21	MOP	BSD Bahamian Dollar	0.125135	View
22	MOP	BTN Ngultrum	10.6846	View
23	MOP	BWP Pula	1.7230	View
24	MOP	BYN Belarussian Ruble	0.409815	View
25	MOP	BZD Belize Dollar	0.252158	View
26	MOP	CAD Canadian Dollar	0.173662	View
27	MOP	CDF Congolese Franc	358.2346	View
28	MOP	CHF Swiss Franc	0.103598	View
29	MOP	CLP Chilean Peso	117.1139	View
30	MOP	CNY Yuan Renminbi	0.911983	View
31	MOP	COP Colombian Peso	528.3135	View
32	MOP	CRC Costa Rican Colon	63.4435	View
33	MOP	CUC Peso Convertible	0.125135	View
34	MOP	CUP Cuban Peso	2.9990	View
35	MOP	CVE Cape Verde Escudo	12.1072	View
36	MOP	CZK Czech Koruna	2.7492	View
37	MOP	DJF Djibouti Franc	22.3236	View
38	MOP	DKK Danish Krone	0.822068	View
39	MOP	DOP Dominican Peso	7.4018	View
40	MOP	DZD Algerian Dinar	16.5839	View
41	MOP	EGP Egyptian Pound	6.3584	View
42	MOP	ERN Nakfa	1.8770	View
43	MOP	ETB Ethiopian Birr	16.6621	View
44	MOP	EUR Euro	0.109796	View
45	MOP	FJD Fiji Dollar	0.282800	View
46	MOP	FKP Falkland Islands Pound	0.094011	View
47	MOP	GBP Pound Sterling	0.094011	View
48	MOP	GEL Lari	0.344007	View
49	MOP	GHS Ghana Cedi	1.8102	View
50	MOP	GIP Gibraltar Pound	0.094011	View
51	MOP	GMD Dalasi	8.9444	View
52	MOP	GNF Guinea Franc	1083.64	View
53	MOP	GTQ Quetzal	0.963642	View
54	MOP	GYD Guyana Dollar	26.1728	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2374	View
57	MOP	HRK Croatian Kuna	0.827258	View
58	MOP	HTG Gourde	16.4206	View
59	MOP	HUF Forint	44.6647	View
60	MOP	IDR Rupiah	2102.82	View
61	MOP	ILS New Israeli Sheqel	0.453439	View
62	MOP	INR Indian Rupee	10.6846	View
63	MOP	IQD Iraqi Dinar	163.9622	View
64	MOP	IRR Iranian Rial	5240.86	View
65	MOP	ISK Iceland Krona	16.0025	View
66	MOP	JMD Jamaican Dollar	19.8082	View
67	MOP	JOD Jordanian Dinar	0.088721	View
68	MOP	JPY Yen	17.9839	View
69	MOP	KES Kenyan Shilling	16.1925	View
70	MOP	KGS Som	10.9419	View
71	MOP	KHR Riel	501.0746	View
72	MOP	KMF Comoro Franc	54.0161	View
73	MOP	KPW North Korean Won	112.6220	View
74	MOP	KRW Won	179.9801	View
75	MOP	KWD Kuwaiti Dinar	0.038382	View
76	MOP	KYD Cayman Islands Dollar	0.102612	View
77	MOP	KZT Tenge	64.3921	View
78	MOP	LAK Kip	2698.79	View
79	MOP	LBP Lebanese Pound	11254.89	View
80	MOP	LKR Sri Lanka Rupee	37.4951	View
81	MOP	LRD Liberian Dollar	25.0355	View
82	MOP	LSL Loti	2.3379	View
83	MOP	LTL Lithuanian Litas	0.379103	View
84	MOP	LVL Latvian Lats	0.077164	View
85	MOP	LYD Libyan Dinar	0.683393	View
86	MOP	MAD Moroccan Dirham	1.1586	View
87	MOP	MDL Moldovan Leu	2.1590	View
88	MOP	MGA Malagasy Ariary	564.7457	View
89	MOP	MKD Denar	6.7710	View
90	MOP	MMK Kyat	262.5946	View
91	MOP	MNT Tugrik	447.0855	View
92	MOP	MRO Ouguiya	49.6483	View
93	MOP	MUR Mauritius Rupee	5.6656	View
94	MOP	MVR Rufiyaa	1.9277	View
95	MOP	MWK Kwacha	217.4493	View
96	MOP	MXN Mexican Peso	2.4411	View
97	MOP	MYR Malaysian Ringgit	0.547613	View
98	MOP	MZN Mozambique Metical	7.9565	View
99	MOP	NAD Namibia Dollar	2.3379	View
100	MOP	NGN Naira	201.0483	View
101	MOP	NIO Cordoba Oro	4.6048	View
102	MOP	NOK Norwegian Krone	1.3060	View
103	MOP	NPR Nepalese Rupee	17.1033	View
104	MOP	NZD New Zealand Dollar	0.209901	View
105	MOP	OMR Rial Omani	0.048175	View
106	MOP	PAB Balboa	0.125135	View
107	MOP	PEN Sol	0.460855	View
108	MOP	PGK Kina	0.509512	View
109	MOP	PHP Philippine Peso	7.0330	View
110	MOP	PKR Pakistan Rupee	35.1782	View
111	MOP	PLN Zloty	0.470342	View
112	MOP	PYG Guarani	1001.70	View
113	MOP	QAR Qatari Rial	0.455493	View
114	MOP	RON New Romanian Leu	0.548200	View
115	MOP	RSD Serbian Dinar	12.9000	View
116	MOP	RUB Russian Ruble	10.3113	View
117	MOP	RWF Rwanda Franc	178.9825	View
118	MOP	SAR Saudi Riyal	0.469258	View
119	MOP	SBD Solomon Islands Dollar	1.0454	View
120	MOP	SCR Seychelles Rupee	1.8213	View
121	MOP	SDG Sudanese Pound	75.1469	View
122	MOP	SEK Swedish Krona	1.2118	View
123	MOP	SGD Singapore Dollar	0.164492	View
124	MOP	SHP Saint Helena Pound	0.094011	View
125	MOP	SLL Leone	2845.59	View
126	MOP	SOS Somali Shilling	71.2011	View
127	MOP	SRD Surinam Dollar	4.6224	View
128	MOP	STD Dobra	2713.06	View
129	MOP	SVC El Salvador Colon	1.0949	View
130	MOP	SYP Syrian Pound	1627.00	View
131	MOP	SZL Lilangeni	2.3379	View
132	MOP	THB Baht	4.1938	View
133	MOP	TJS Somoni	1.3263	View
134	MOP	TMT Turkmenistan New Manat	0.438934	View
135	MOP	TND Tunisian Dinar	0.374526	View
136	MOP	TOP Pa’anga	0.296324	View
137	MOP	TRY Turkish Lira	4.8075	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849663	View
139	MOP	TWD New Taiwan Dollar	4.0741	View
140	MOP	TZS Tanzanian Shilling	336.5500	View
141	MOP	UAH Hryvnia	5.2144	View
142	MOP	UGX Uganda Shilling	458.5623	View
143	MOP	USD US Dollar	0.125135	View
144	MOP	UYU Peso Uruguayo	5.2886	View
145	MOP	UZS Uzbekistan Sum	1619.91	View
146	MOP	VEF Bolivar	1058816.44	View
147	MOP	VND Dong	3253.49	View
148	MOP	VUV Vatu	15.0892	View
149	MOP	WST Tala	0.345872	View
150	MOP	XAF CFA Franc BEAC	72.0215	View
151	MOP	XCD East Caribbean Dollar	0.338144	View
152	MOP	XOF CFA Franc BCEAO	72.0215	View
153	MOP	XPF CFP Franc	13.1022	View
154	MOP	YER Yemeni Rial	30.6812	View
155	MOP	ZAR Rand	2.3379	View
156	MOP	ZMW Zambian Kwacha	3.5567	View
157	MOP	ZWL Zimbabwe Dollar	8417.79	View

1 MOP = Rate shown in target currency as of Apr 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation