د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396661	View
2	MAD	AFN Afghani	7.7590	View
3	MAD	ALL Lek	9.4031	View
4	MAD	AMD Armenian Dram	42.1615	View
5	MAD	ANG Netherlands Antillean Guilder	0.193335	View
6	MAD	AOA Kwanza	98.5261	View
7	MAD	ARS Argentine Peso	125.8601	View
8	MAD	AUD Australian Dollar	0.168591	View
9	MAD	AWG Aruban Florin	0.193335	View
10	MAD	AZN Azerbaijanian Manat	0.183614	View
11	MAD	BAM Convertible Mark	0.185351	View
12	MAD	BBD Barbados Dollar	0.216017	View
13	MAD	BDT Taka	13.1306	View
14	MAD	BGN Bulgarian Lev	0.185351	View
15	MAD	BHD Bahraini Dinar	0.040611	View
16	MAD	BIF Burundi Franc	317.2150	View
17	MAD	BMD Bermudian Dollar	0.108008	View
18	MAD	BND Brunei Dollar	0.141978	View
19	MAD	BOB Boliviano	0.746791	View
20	MAD	BRL Brazilian Real	0.614360	View
21	MAD	BSD Bahamian Dollar	0.108008	View
22	MAD	BTN Ngultrum	9.2222	View
23	MAD	BWP Pula	1.4871	View
24	MAD	BYN Belarussian Ruble	0.353724	View
25	MAD	BZD Belize Dollar	0.217646	View
26	MAD	CAD Canadian Dollar	0.149893	View
27	MAD	CDF Congolese Franc	309.2036	View
28	MAD	CHF Swiss Franc	0.089419	View
29	MAD	CLP Chilean Peso	101.0847	View
30	MAD	CNY Yuan Renminbi	0.787161	View
31	MAD	COP Colombian Peso	456.0042	View
32	MAD	CRC Costa Rican Colon	54.7601	View
33	MAD	CUC Peso Convertible	0.108008	View
34	MAD	CUP Cuban Peso	2.5885	View
35	MAD	CVE Cape Verde Escudo	10.4501	View
36	MAD	CZK Czech Koruna	2.3729	View
37	MAD	DJF Djibouti Franc	19.2682	View
38	MAD	DKK Danish Krone	0.709553	View
39	MAD	DOP Dominican Peso	6.3887	View
40	MAD	DZD Algerian Dinar	14.3141	View
41	MAD	EGP Egyptian Pound	5.4881	View
42	MAD	ERN Nakfa	1.6201	View
43	MAD	ETB Ethiopian Birr	14.3816	View
44	MAD	EUR Euro	0.094768	View
45	MAD	FJD Fiji Dollar	0.244094	View
46	MAD	FKP Falkland Islands Pound	0.081144	View
47	MAD	GBP Pound Sterling	0.081144	View
48	MAD	GEL Lari	0.296924	View
49	MAD	GHS Ghana Cedi	1.5624	View
50	MAD	GIP Gibraltar Pound	0.081144	View
51	MAD	GMD Dalasi	7.7202	View
52	MAD	GNF Guinea Franc	935.3216	View
53	MAD	GTQ Quetzal	0.831750	View
54	MAD	GYD Guyana Dollar	22.5905	View
55	MAD	HKD Hong Kong Dollar	0.837992	View
56	MAD	HNL Lempira	2.7943	View
57	MAD	HRK Croatian Kuna	0.714033	View
58	MAD	HTG Gourde	14.1731	View
59	MAD	HUF Forint	38.5515	View
60	MAD	IDR Rupiah	1815.01	View
61	MAD	ILS New Israeli Sheqel	0.391378	View
62	MAD	INR Indian Rupee	9.2222	View
63	MAD	IQD Iraqi Dinar	141.5210	View
64	MAD	IRR Iranian Rial	4523.55	View
65	MAD	ISK Iceland Krona	13.8123	View
66	MAD	JMD Jamaican Dollar	17.0971	View
67	MAD	JOD Jordanian Dinar	0.076578	View
68	MAD	JPY Yen	15.5225	View
69	MAD	KES Kenyan Shilling	13.9762	View
70	MAD	KGS Som	9.4443	View
71	MAD	KHR Riel	432.4934	View
72	MAD	KMF Comoro Franc	46.6230	View
73	MAD	KPW North Korean Won	97.2077	View
74	MAD	KRW Won	155.3466	View
75	MAD	KWD Kuwaiti Dinar	0.033128	View
76	MAD	KYD Cayman Islands Dollar	0.088567	View
77	MAD	KZT Tenge	55.5789	View
78	MAD	LAK Kip	2329.41	View
79	MAD	LBP Lebanese Pound	9714.45	View
80	MAD	LKR Sri Lanka Rupee	32.3632	View
81	MAD	LRD Liberian Dollar	21.6089	View
82	MAD	LSL Loti	2.0179	View
83	MAD	LTL Lithuanian Litas	0.327216	View
84	MAD	LVL Latvian Lats	0.066603	View
85	MAD	LYD Libyan Dinar	0.589858	View
86	MAD	MDL Moldovan Leu	1.8635	View
87	MAD	MGA Malagasy Ariary	487.4500	View
88	MAD	MKD Denar	5.8443	View
89	MAD	MMK Kyat	226.6537	View
90	MAD	MNT Tugrik	385.8937	View
91	MAD	MOP Pataca	0.863131	View
92	MAD	MRO Ouguiya	42.8530	View
93	MAD	MUR Mauritius Rupee	4.8901	View
94	MAD	MVR Rufiyaa	1.6639	View
95	MAD	MWK Kwacha	187.6875	View
96	MAD	MXN Mexican Peso	2.1070	View
97	MAD	MYR Malaysian Ringgit	0.472662	View
98	MAD	MZN Mozambique Metical	6.8675	View
99	MAD	NAD Namibia Dollar	2.0179	View
100	MAD	NGN Naira	173.5312	View
101	MAD	NIO Cordoba Oro	3.9745	View
102	MAD	NOK Norwegian Krone	1.1272	View
103	MAD	NPR Nepalese Rupee	14.7624	View
104	MAD	NZD New Zealand Dollar	0.181172	View
105	MAD	OMR Rial Omani	0.041581	View
106	MAD	PAB Balboa	0.108008	View
107	MAD	PEN Sol	0.397779	View
108	MAD	PGK Kina	0.439776	View
109	MAD	PHP Philippine Peso	6.0704	View
110	MAD	PKR Pakistan Rupee	30.3635	View
111	MAD	PLN Zloty	0.405967	View
112	MAD	PYG Guarani	864.5976	View
113	MAD	QAR Qatari Rial	0.393150	View
114	MAD	RON New Romanian Leu	0.473169	View
115	MAD	RSD Serbian Dinar	11.1344	View
116	MAD	RUB Russian Ruble	8.9000	View
117	MAD	RWF Rwanda Franc	154.4855	View
118	MAD	SAR Saudi Riyal	0.405031	View
119	MAD	SBD Solomon Islands Dollar	0.902338	View
120	MAD	SCR Seychelles Rupee	1.5720	View
121	MAD	SDG Sudanese Pound	64.8617	View
122	MAD	SEK Swedish Krona	1.0460	View
123	MAD	SGD Singapore Dollar	0.141978	View
124	MAD	SHP Saint Helena Pound	0.081144	View
125	MAD	SLL Leone	2456.12	View
126	MAD	SOS Somali Shilling	61.4559	View
127	MAD	SRD Surinam Dollar	3.9897	View
128	MAD	STD Dobra	2341.73	View
129	MAD	SVC El Salvador Colon	0.945074	View
130	MAD	SYP Syrian Pound	1404.31	View
131	MAD	SZL Lilangeni	2.0179	View
132	MAD	THB Baht	3.6198	View
133	MAD	TJS Somoni	1.1448	View
134	MAD	TMT Turkmenistan New Manat	0.378858	View
135	MAD	TND Tunisian Dinar	0.323265	View
136	MAD	TOP Pa’anga	0.255766	View
137	MAD	TRY Turkish Lira	4.1495	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733372	View
139	MAD	TWD New Taiwan Dollar	3.5165	View
140	MAD	TZS Tanzanian Shilling	290.4870	View
141	MAD	UAH Hryvnia	4.5007	View
142	MAD	UGX Uganda Shilling	395.7998	View
143	MAD	USD US Dollar	0.108008	View
144	MAD	UYU Peso Uruguayo	4.5647	View
145	MAD	UZS Uzbekistan Sum	1398.19	View
146	MAD	VEF Bolivar	913898.19	View
147	MAD	VND Dong	2808.19	View
148	MAD	VUV Vatu	13.0239	View
149	MAD	WST Tala	0.298533	View
150	MAD	XAF CFA Franc BEAC	62.1641	View
151	MAD	XCD East Caribbean Dollar	0.291863	View
152	MAD	XOF CFA Franc BCEAO	62.1641	View
153	MAD	XPF CFP Franc	11.3089	View
154	MAD	YER Yemeni Rial	26.4819	View
155	MAD	ZAR Rand	2.0179	View
156	MAD	ZMW Zambian Kwacha	3.0699	View
157	MAD	ZWL Zimbabwe Dollar	7265.66	View

1 MAD = Rate shown in target currency as of Apr 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation