د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, April 26, 2025

Date

Apr 26, 2025

Available Rates

157

Previous Day

Apr 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9733	View
2	KWD	AFN Afghani	234.2087	View
3	KWD	ALL Lek	283.8352	View
4	KWD	AMD Armenian Dram	1272.66	View
5	KWD	ANG Netherlands Antillean Guilder	5.8359	View
6	KWD	AOA Kwanza	2974.04	View
7	KWD	ARS Argentine Peso	3799.12	View
8	KWD	AUD Australian Dollar	5.0890	View
9	KWD	AWG Aruban Florin	5.8359	View
10	KWD	AZN Azerbaijanian Manat	5.5425	View
11	KWD	BAM Convertible Mark	5.5949	View
12	KWD	BBD Barbados Dollar	6.5205	View
13	KWD	BDT Taka	396.3508	View
14	KWD	BGN Bulgarian Lev	5.5949	View
15	KWD	BHD Bahraini Dinar	1.2259	View
16	KWD	BIF Burundi Franc	9575.22	View
17	KWD	BMD Bermudian Dollar	3.2603	View
18	KWD	BND Brunei Dollar	4.2857	View
19	KWD	BOB Boliviano	22.5421	View
20	KWD	BRL Brazilian Real	18.5446	View
21	KWD	BSD Bahamian Dollar	3.2603	View
22	KWD	BTN Ngultrum	278.3741	View
23	KWD	BWP Pula	44.8900	View
24	KWD	BYN Belarussian Ruble	10.6773	View
25	KWD	BZD Belize Dollar	6.5697	View
26	KWD	CAD Canadian Dollar	4.5246	View
27	KWD	CDF Congolese Franc	9333.40	View
28	KWD	CHF Swiss Franc	2.6991	View
29	KWD	CLP Chilean Peso	3051.27	View
30	KWD	CNY Yuan Renminbi	23.7607	View
31	KWD	COP Colombian Peso	13764.61	View
32	KWD	CRC Costa Rican Colon	1652.95	View
33	KWD	CUC Peso Convertible	3.2603	View
34	KWD	CUP Cuban Peso	78.1344	View
35	KWD	CVE Cape Verde Escudo	315.4397	View
36	KWD	CZK Czech Koruna	71.6276	View
37	KWD	DJF Djibouti Franc	581.6165	View
38	KWD	DKK Danish Krone	21.4181	View
39	KWD	DOP Dominican Peso	192.8444	View
40	KWD	DZD Algerian Dinar	432.0744	View
41	KWD	EGP Egyptian Pound	165.6603	View
42	KWD	ERN Nakfa	48.9040	View
43	KWD	ETB Ethiopian Birr	434.1131	View
44	KWD	EUR Euro	2.8606	View
45	KWD	FJD Fiji Dollar	7.3681	View
46	KWD	FKP Falkland Islands Pound	2.4494	View
47	KWD	GBP Pound Sterling	2.4494	View
48	KWD	GEL Lari	8.9627	View
49	KWD	GHS Ghana Cedi	47.1621	View
50	KWD	GIP Gibraltar Pound	2.4494	View
51	KWD	GMD Dalasi	233.0361	View
52	KWD	GNF Guinea Franc	28232.93	View
53	KWD	GTQ Quetzal	25.1066	View
54	KWD	GYD Guyana Dollar	681.9016	View
55	KWD	HKD Hong Kong Dollar	25.2950	View
56	KWD	HNL Lempira	84.3463	View
57	KWD	HRK Croatian Kuna	21.5533	View
58	KWD	HTG Gourde	427.8197	View
59	KWD	HUF Forint	1163.69	View
60	KWD	IDR Rupiah	54786.70	View
61	KWD	ILS New Israeli Sheqel	11.8139	View
62	KWD	INR Indian Rupee	278.3741	View
63	KWD	IQD Iraqi Dinar	4271.85	View
64	KWD	IRR Iranian Rial	136544.71	View
65	KWD	ISK Iceland Krona	416.9281	View
66	KWD	JMD Jamaican Dollar	516.0801	View
67	KWD	JOD Jordanian Dinar	2.3115	View
68	KWD	JPY Yen	468.5502	View
69	KWD	KES Kenyan Shilling	421.8760	View
70	KWD	KGS Som	285.0777	View
71	KWD	KHR Riel	13054.93	View
72	KWD	KMF Comoro Franc	1407.33	View
73	KWD	KPW North Korean Won	2934.24	View
74	KWD	KRW Won	4689.18	View
75	KWD	KYD Cayman Islands Dollar	2.6734	View
76	KWD	KZT Tenge	1677.66	View
77	KWD	LAK Kip	70313.83	View
78	KWD	LBP Lebanese Pound	293233.43	View
79	KWD	LKR Sri Lanka Rupee	976.8922	View
80	KWD	LRD Liberian Dollar	652.2711	View
81	KWD	LSL Loti	60.9116	View
82	KWD	LTL Lithuanian Litas	9.8771	View
83	KWD	LVL Latvian Lats	2.0104	View
84	KWD	LYD Libyan Dinar	17.8050	View
85	KWD	MAD Moroccan Dirham	30.1853	View
86	KWD	MDL Moldovan Leu	56.2505	View
87	KWD	MGA Malagasy Ariary	14713.81	View
88	KWD	MKD Denar	176.4112	View
89	KWD	MMK Kyat	6841.60	View
90	KWD	MNT Tugrik	11648.31	View
91	KWD	MOP Pataca	26.0539	View
92	KWD	MRO Ouguiya	1293.53	View
93	KWD	MUR Mauritius Rupee	147.6102	View
94	KWD	MVR Rufiyaa	50.2238	View
95	KWD	MWK Kwacha	5665.40	View
96	KWD	MXN Mexican Peso	63.5998	View
97	KWD	MYR Malaysian Ringgit	14.2674	View
98	KWD	MZN Mozambique Metical	207.2964	View
99	KWD	NAD Namibia Dollar	60.9116	View
100	KWD	NGN Naira	5238.09	View
101	KWD	NIO Cordoba Oro	119.9722	View
102	KWD	NOK Norwegian Krone	34.0256	View
103	KWD	NPR Nepalese Rupee	445.6073	View
104	KWD	NZD New Zealand Dollar	5.4688	View
105	KWD	OMR Rial Omani	1.2552	View
106	KWD	PAB Balboa	3.2603	View
107	KWD	PEN Sol	12.0071	View
108	KWD	PGK Kina	13.2748	View
109	KWD	PHP Philippine Peso	183.2369	View
110	KWD	PKR Pakistan Rupee	916.5290	View
111	KWD	PLN Zloty	12.2542	View
112	KWD	PYG Guarani	26098.11	View
113	KWD	QAR Qatari Rial	11.8674	View
114	KWD	RON New Romanian Leu	14.2827	View
115	KWD	RSD Serbian Dinar	336.0956	View
116	KWD	RUB Russian Ruble	268.6485	View
117	KWD	RWF Rwanda Franc	4663.19	View
118	KWD	SAR Saudi Riyal	12.2260	View
119	KWD	SBD Solomon Islands Dollar	27.2373	View
120	KWD	SCR Seychelles Rupee	47.4514	View
121	KWD	SDG Sudanese Pound	1957.87	View
122	KWD	SEK Swedish Krona	31.5731	View
123	KWD	SGD Singapore Dollar	4.2857	View
124	KWD	SHP Saint Helena Pound	2.4494	View
125	KWD	SLL Leone	74138.75	View
126	KWD	SOS Somali Shilling	1855.06	View
127	KWD	SRD Surinam Dollar	120.4315	View
128	KWD	STD Dobra	70685.78	View
129	KWD	SVC El Salvador Colon	28.5273	View
130	KWD	SYP Syrian Pound	42389.51	View
131	KWD	SZL Lilangeni	60.9116	View
132	KWD	THB Baht	109.2653	View
133	KWD	TJS Somoni	34.5565	View
134	KWD	TMT Turkmenistan New Manat	11.4359	View
135	KWD	TND Tunisian Dinar	9.7579	View
136	KWD	TOP Pa’anga	7.7204	View
137	KWD	TRY Turkish Lira	125.2545	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1370	View
139	KWD	TWD New Taiwan Dollar	106.1454	View
140	KWD	TZS Tanzanian Shilling	8768.43	View
141	KWD	UAH Hryvnia	135.8549	View
142	KWD	UGX Uganda Shilling	11947.32	View
143	KWD	USD US Dollar	3.2603	View
144	KWD	UYU Peso Uruguayo	137.7879	View
145	KWD	UZS Uzbekistan Sum	42204.83	View
146	KWD	VEF Bolivar	27586262.73	View
147	KWD	VND Dong	84766.10	View
148	KWD	VUV Vatu	393.1307	View
149	KWD	WST Tala	9.0113	View
150	KWD	XAF CFA Franc BEAC	1876.44	View
151	KWD	XCD East Caribbean Dollar	8.8100	View
152	KWD	XOF CFA Franc BCEAO	1876.44	View
153	KWD	XPF CFP Franc	341.3619	View
154	KWD	YER Yemeni Rial	799.3632	View
155	KWD	ZAR Rand	60.9116	View
156	KWD	ZMW Zambian Kwacha	92.6660	View
157	KWD	ZWL Zimbabwe Dollar	219315.88	View

1 KWD = Rate shown in target currency as of Apr 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation