د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1888	View
2	TND	AFN Afghani	23.3717	View
3	TND	ALL Lek	29.6323	View
4	TND	AMD Armenian Dram	128.0269	View
5	TND	ANG Netherlands Antillean Guilder	0.582546	View
6	TND	AOA Kwanza	297.8264	View
7	TND	ARS Argentine Peso	344.8052	View
8	TND	AUD Australian Dollar	0.514857	View
9	TND	AWG Aruban Florin	0.579387	View
10	TND	AZN Azerbaijanian Manat	0.538442	View
11	TND	BAM Convertible Mark	0.583192	View
12	TND	BBD Barbados Dollar	0.647360	View
13	TND	BDT Taka	39.3297	View
14	TND	BGN Bulgarian Lev	0.580144	View
15	TND	BHD Bahraini Dinar	0.120770	View
16	TND	BIF Burundi Franc	958.9836	View
17	TND	BMD Bermudian Dollar	0.323680	View
18	TND	BND Brunei Dollar	0.422885	View
19	TND	BOB Boliviano	2.2389	View
20	TND	BRL Brazilian Real	1.8892	View
21	TND	BSD Bahamian Dollar	0.323680	View
22	TND	BTN Ngultrum	28.2817	View
23	TND	BWP Pula	4.4112	View
24	TND	BYN Belarussian Ruble	1.0589	View
25	TND	BZD Belize Dollar	0.651487	View
26	TND	CAD Canadian Dollar	0.466625	View
27	TND	CDF Congolese Franc	927.1689	View
28	TND	CHF Swiss Franc	0.284999	View
29	TND	CLP Chilean Peso	305.0034	View
30	TND	CNY Yuan Renminbi	2.3413	View
31	TND	COP Colombian Peso	1353.29	View
32	TND	CRC Costa Rican Colon	163.4105	View
33	TND	CUC Peso Convertible	0.323680	View
34	TND	CUP Cuban Peso	7.7739	View
35	TND	CVE Cape Verde Escudo	32.8805	View
36	TND	CZK Czech Koruna	7.4047	View
37	TND	DJF Djibouti Franc	57.5691	View
38	TND	DKK Danish Krone	2.2125	View
39	TND	DOP Dominican Peso	20.2481	View
40	TND	DZD Algerian Dinar	43.2036	View
41	TND	EGP Egyptian Pound	16.1591	View
42	TND	ERN Nakfa	4.8552	View
43	TND	ETB Ethiopian Birr	41.8130	View
44	TND	EUR Euro	0.296627	View
45	TND	FJD Fiji Dollar	0.749662	View
46	TND	FKP Falkland Islands Pound	0.251196	View
47	TND	GBP Pound Sterling	0.250276	View
48	TND	GEL Lari	0.898101	View
49	TND	GHS Ghana Cedi	5.0182	View
50	TND	GIP Gibraltar Pound	0.251196	View
51	TND	GMD Dalasi	23.3190	View
52	TND	GNF Guinea Franc	2799.75	View
53	TND	GTQ Quetzal	2.4964	View
54	TND	GYD Guyana Dollar	67.6593	View
55	TND	HKD Hong Kong Dollar	2.5149	View
56	TND	HNL Lempira	8.2991	View
57	TND	HRK Croatian Kuna	2.2466	View
58	TND	HTG Gourde	42.5622	View
59	TND	HUF Forint	119.1792	View
60	TND	IDR Rupiah	5320.74	View
61	TND	ILS New Israeli Sheqel	1.1806	View
62	TND	INR Indian Rupee	28.2228	View
63	TND	IQD Iraqi Dinar	424.2597	View
64	TND	IRR Iranian Rial	13621.74	View
65	TND	ISK Iceland Krona	43.5746	View
66	TND	JMD Jamaican Dollar	50.7994	View
67	TND	JOD Jordanian Dinar	0.229489	View
68	TND	JPY Yen	47.9113	View
69	TND	KES Kenyan Shilling	41.8839	View
70	TND	KGS Som	28.3888	View
71	TND	KHR Riel	1298.64	View
72	TND	KMF Comoro Franc	146.6957	View
73	TND	KPW North Korean Won	291.3162	View
74	TND	KRW Won	470.6180	View
75	TND	KWD Kuwaiti Dinar	0.099636	View
76	TND	KYD Cayman Islands Dollar	0.267403	View
77	TND	KZT Tenge	158.9441	View
78	TND	LAK Kip	7006.30	View
79	TND	LBP Lebanese Pound	29044.19	View
80	TND	LKR Sri Lanka Rupee	94.2342	View
81	TND	LRD Liberian Dollar	64.6656	View
82	TND	LSL Loti	5.9306	View
83	TND	LTL Lithuanian Litas	1.0296	View
84	TND	LVL Latvian Lats	0.209562	View
85	TND	LYD Libyan Dinar	1.5601	View
86	TND	MAD Moroccan Dirham	3.0806	View
87	TND	MDL Moldovan Leu	5.9004	View
88	TND	MGA Malagasy Ariary	1447.06	View
89	TND	MKD Denar	18.3750	View
90	TND	MMK Kyat	679.5932	View
91	TND	MNT Tugrik	1123.30	View
92	TND	MOP Pataca	2.5901	View
93	TND	MRO Ouguiya	127.0756	View
94	TND	MUR Mauritius Rupee	14.6099	View
95	TND	MVR Rufiyaa	4.9969	View
96	TND	MWK Kwacha	561.2334	View
97	TND	MXN Mexican Peso	6.5894	View
98	TND	MYR Malaysian Ringgit	1.4284	View
99	TND	MZN Mozambique Metical	20.6771	View
100	TND	NAD Namibia Dollar	5.9306	View
101	TND	NGN Naira	493.4216	View
102	TND	NIO Cordoba Oro	11.9110	View
103	TND	NOK Norwegian Krone	3.4510	View
104	TND	NPR Nepalese Rupee	45.2720	View
105	TND	NZD New Zealand Dollar	0.567448	View
106	TND	OMR Rial Omani	0.123313	View
107	TND	PAB Balboa	0.323680	View
108	TND	PEN Sol	1.1862	View
109	TND	PGK Kina	1.2903	View
110	TND	PHP Philippine Peso	18.5446	View
111	TND	PKR Pakistan Rupee	89.5590	View
112	TND	PLN Zloty	1.2459	View
113	TND	PYG Guarani	2567.62	View
114	TND	QAR Qatari Rial	1.1782	View
115	TND	RON New Romanian Leu	1.4763	View
116	TND	RSD Serbian Dinar	34.9182	View
117	TND	RUB Russian Ruble	28.3445	View
118	TND	RWF Rwanda Franc	456.2795	View
119	TND	SAR Saudi Riyal	1.2003	View
120	TND	SBD Solomon Islands Dollar	2.7480	View
121	TND	SCR Seychelles Rupee	4.6467	View
122	TND	SDG Sudanese Pound	194.4705	View
123	TND	SEK Swedish Krona	3.2574	View
124	TND	SGD Singapore Dollar	0.431148	View
125	TND	SHP Saint Helena Pound	0.251196	View
126	TND	SLL Leone	7393.37	View
127	TND	SOS Somali Shilling	184.8689	View
128	TND	SRD Surinam Dollar	11.6070	View
129	TND	STD Dobra	7375.30	View
130	TND	SVC El Salvador Colon	2.8322	View
131	TND	SYP Syrian Pound	4208.52	View
132	TND	SZL Lilangeni	5.9306	View
133	TND	THB Baht	10.9322	View
134	TND	TJS Somoni	3.5329	View
135	TND	TMT Turkmenistan New Manat	1.1317	View
136	TND	TOP Pa’anga	0.764042	View
137	TND	TRY Turkish Lira	11.8435	View
138	TND	TTD Trinidad and Tobago Dollar	2.1988	View
139	TND	TWD New Taiwan Dollar	10.4769	View
140	TND	TZS Tanzanian Shilling	847.3739	View
141	TND	UAH Hryvnia	13.3696	View
142	TND	UGX Uganda Shilling	1187.79	View
143	TND	USD US Dollar	0.323680	View
144	TND	UYU Peso Uruguayo	13.7316	View
145	TND	UZS Uzbekistan Sum	4190.25	View
146	TND	VEF Bolivar	2114775.25	View
147	TND	VND Dong	8155.04	View
148	TND	VUV Vatu	38.8197	View
149	TND	WST Tala	0.914922	View
150	TND	XAF CFA Franc BEAC	195.5943	View
151	TND	XCD East Caribbean Dollar	0.876162	View
152	TND	XOF CFA Franc BCEAO	191.2268	View
153	TND	XPF CFP Franc	34.9069	View
154	TND	YER Yemeni Rial	79.8775	View
155	TND	ZAR Rand	5.9114	View
156	TND	ZMW Zambian Kwacha	9.2353	View
157	TND	ZWL Zimbabwe Dollar	21545.84	View

1 TND = Rate shown in target currency as of Mar 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation