د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9313	View
2	KWD	AFN Afghani	234.5694	View
3	KWD	ALL Lek	297.4035	View
4	KWD	AMD Armenian Dram	1284.94	View
5	KWD	ANG Netherlands Antillean Guilder	5.8467	View
6	KWD	AOA Kwanza	2989.13	View
7	KWD	ARS Argentine Peso	3460.63	View
8	KWD	AUD Australian Dollar	5.1674	View
9	KWD	AWG Aruban Florin	5.8150	View
10	KWD	AZN Azerbaijanian Manat	5.4041	View
11	KWD	BAM Convertible Mark	5.8532	View
12	KWD	BBD Barbados Dollar	6.4972	View
13	KWD	BDT Taka	394.7317	View
14	KWD	BGN Bulgarian Lev	5.8226	View
15	KWD	BHD Bahraini Dinar	1.2121	View
16	KWD	BIF Burundi Franc	9624.82	View
17	KWD	BMD Bermudian Dollar	3.2486	View
18	KWD	BND Brunei Dollar	4.2443	View
19	KWD	BOB Boliviano	22.4704	View
20	KWD	BRL Brazilian Real	18.9606	View
21	KWD	BSD Bahamian Dollar	3.2486	View
22	KWD	BTN Ngultrum	283.8490	View
23	KWD	BWP Pula	44.2729	View
24	KWD	BYN Belarussian Ruble	10.6276	View
25	KWD	BZD Belize Dollar	6.5386	View
26	KWD	CAD Canadian Dollar	4.6833	View
27	KWD	CDF Congolese Franc	9305.51	View
28	KWD	CHF Swiss Franc	2.8604	View
29	KWD	CLP Chilean Peso	3061.16	View
30	KWD	CNY Yuan Renminbi	23.4980	View
31	KWD	COP Colombian Peso	13582.24	View
32	KWD	CRC Costa Rican Colon	1640.07	View
33	KWD	CUC Peso Convertible	3.2486	View
34	KWD	CUP Cuban Peso	78.0222	View
35	KWD	CVE Cape Verde Escudo	330.0044	View
36	KWD	CZK Czech Koruna	74.3174	View
37	KWD	DJF Djibouti Franc	577.7909	View
38	KWD	DKK Danish Krone	22.2053	View
39	KWD	DOP Dominican Peso	203.2201	View
40	KWD	DZD Algerian Dinar	433.6118	View
41	KWD	EGP Egyptian Pound	162.1809	View
42	KWD	ERN Nakfa	48.7292	View
43	KWD	ETB Ethiopian Birr	419.6554	View
44	KWD	EUR Euro	2.9771	View
45	KWD	FJD Fiji Dollar	7.5240	View
46	KWD	FKP Falkland Islands Pound	2.5211	View
47	KWD	GBP Pound Sterling	2.5119	View
48	KWD	GEL Lari	9.0138	View
49	KWD	GHS Ghana Cedi	50.3653	View
50	KWD	GIP Gibraltar Pound	2.5211	View
51	KWD	GMD Dalasi	234.0407	View
52	KWD	GNF Guinea Franc	28099.67	View
53	KWD	GTQ Quetzal	25.0546	View
54	KWD	GYD Guyana Dollar	679.0615	View
55	KWD	HKD Hong Kong Dollar	25.2410	View
56	KWD	HNL Lempira	83.2935	View
57	KWD	HRK Croatian Kuna	22.5485	View
58	KWD	HTG Gourde	427.1751	View
59	KWD	HUF Forint	1196.14	View
60	KWD	IDR Rupiah	53401.50	View
61	KWD	ILS New Israeli Sheqel	11.8489	View
62	KWD	INR Indian Rupee	283.2577	View
63	KWD	IQD Iraqi Dinar	4258.07	View
64	KWD	IRR Iranian Rial	136714.36	View
65	KWD	ISK Iceland Krona	437.3361	View
66	KWD	JMD Jamaican Dollar	509.8471	View
67	KWD	JOD Jordanian Dinar	2.3033	View
68	KWD	JPY Yen	480.8613	View
69	KWD	KES Kenyan Shilling	420.3667	View
70	KWD	KGS Som	284.9235	View
71	KWD	KHR Riel	13033.78	View
72	KWD	KMF Comoro Franc	1472.31	View
73	KWD	KPW North Korean Won	2923.79	View
74	KWD	KRW Won	4723.35	View
75	KWD	KYD Cayman Islands Dollar	2.6838	View
76	KWD	KZT Tenge	1595.24	View
77	KWD	LAK Kip	70318.57	View
78	KWD	LBP Lebanese Pound	291501.50	View
79	KWD	LKR Sri Lanka Rupee	945.7799	View
80	KWD	LRD Liberian Dollar	649.0150	View
81	KWD	LSL Loti	59.5220	View
82	KWD	LTL Lithuanian Litas	10.3332	View
83	KWD	LVL Latvian Lats	2.1033	View
84	KWD	LYD Libyan Dinar	15.6580	View
85	KWD	MAD Moroccan Dirham	30.9182	View
86	KWD	MDL Moldovan Leu	59.2190	View
87	KWD	MGA Malagasy Ariary	14523.40	View
88	KWD	MKD Denar	184.4200	View
89	KWD	MMK Kyat	6820.72	View
90	KWD	MNT Tugrik	11273.99	View
91	KWD	MOP Pataca	25.9954	View
92	KWD	MRO Ouguiya	1275.39	View
93	KWD	MUR Mauritius Rupee	146.6321	View
94	KWD	MVR Rufiyaa	50.1513	View
95	KWD	MWK Kwacha	5632.81	View
96	KWD	MXN Mexican Peso	66.1339	View
97	KWD	MYR Malaysian Ringgit	14.3362	View
98	KWD	MZN Mozambique Metical	207.5255	View
99	KWD	NAD Namibia Dollar	59.5220	View
100	KWD	NGN Naira	4952.22	View
101	KWD	NIO Cordoba Oro	119.5442	View
102	KWD	NOK Norwegian Krone	34.6356	View
103	KWD	NPR Nepalese Rupee	454.3713	View
104	KWD	NZD New Zealand Dollar	5.6952	View
105	KWD	OMR Rial Omani	1.2376	View
106	KWD	PAB Balboa	3.2486	View
107	KWD	PEN Sol	11.9050	View
108	KWD	PGK Kina	12.9505	View
109	KWD	PHP Philippine Peso	186.1224	View
110	KWD	PKR Pakistan Rupee	898.8569	View
111	KWD	PLN Zloty	12.5047	View
112	KWD	PYG Guarani	25769.89	View
113	KWD	QAR Qatari Rial	11.8249	View
114	KWD	RON New Romanian Leu	14.8173	View
115	KWD	RSD Serbian Dinar	350.4562	View
116	KWD	RUB Russian Ruble	284.4794	View
117	KWD	RWF Rwanda Franc	4579.44	View
118	KWD	SAR Saudi Riyal	12.0463	View
119	KWD	SBD Solomon Islands Dollar	27.5800	View
120	KWD	SCR Seychelles Rupee	46.6360	View
121	KWD	SDG Sudanese Pound	1951.80	View
122	KWD	SEK Swedish Krona	32.6930	View
123	KWD	SGD Singapore Dollar	4.3272	View
124	KWD	SHP Saint Helena Pound	2.5211	View
125	KWD	SLL Leone	74203.45	View
126	KWD	SOS Somali Shilling	1855.43	View
127	KWD	SRD Surinam Dollar	116.4930	View
128	KWD	STD Dobra	74022.09	View
129	KWD	SVC El Salvador Colon	28.4254	View
130	KWD	SYP Syrian Pound	42238.69	View
131	KWD	SZL Lilangeni	59.5220	View
132	KWD	THB Baht	109.7210	View
133	KWD	TJS Somoni	35.4578	View
134	KWD	TMT Turkmenistan New Manat	11.3586	View
135	KWD	TND Tunisian Dinar	10.0365	View
136	KWD	TOP Pa’anga	7.6683	View
137	KWD	TRY Turkish Lira	118.8667	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0680	View
139	KWD	TWD New Taiwan Dollar	105.1514	View
140	KWD	TZS Tanzanian Shilling	8504.65	View
141	KWD	UAH Hryvnia	134.1842	View
142	KWD	UGX Uganda Shilling	11921.23	View
143	KWD	USD US Dollar	3.2486	View
144	KWD	UYU Peso Uruguayo	137.8167	View
145	KWD	UZS Uzbekistan Sum	42055.35	View
146	KWD	VEF Bolivar	21224901.67	View
147	KWD	VND Dong	81847.87	View
148	KWD	VUV Vatu	389.6134	View
149	KWD	WST Tala	9.1826	View
150	KWD	XAF CFA Franc BEAC	1963.08	View
151	KWD	XCD East Caribbean Dollar	8.7936	View
152	KWD	XOF CFA Franc BCEAO	1919.24	View
153	KWD	XPF CFP Franc	350.3422	View
154	KWD	YER Yemeni Rial	801.6891	View
155	KWD	ZAR Rand	59.3297	View
156	KWD	ZMW Zambian Kwacha	92.6897	View
157	KWD	ZWL Zimbabwe Dollar	216244.46	View

1 KWD = Rate shown in target currency as of Mar 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation