£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7325	View
2	GIP	AFN Afghani	93.0414	View
3	GIP	ALL Lek	117.9644	View
4	GIP	AMD Armenian Dram	509.6681	View
5	GIP	ANG Netherlands Antillean Guilder	2.3191	View
6	GIP	AOA Kwanza	1185.63	View
7	GIP	ARS Argentine Peso	1372.65	View
8	GIP	AUD Australian Dollar	2.0496	View
9	GIP	AWG Aruban Florin	2.3065	View
10	GIP	AZN Azerbaijanian Manat	2.1435	View
11	GIP	BAM Convertible Mark	2.3217	View
12	GIP	BBD Barbados Dollar	2.5771	View
13	GIP	BDT Taka	156.5694	View
14	GIP	BGN Bulgarian Lev	2.3095	View
15	GIP	BHD Bahraini Dinar	0.480782	View
16	GIP	BIF Burundi Franc	3817.66	View
17	GIP	BMD Bermudian Dollar	1.2886	View
18	GIP	BND Brunei Dollar	1.6835	View
19	GIP	BOB Boliviano	8.9128	View
20	GIP	BRL Brazilian Real	7.5207	View
21	GIP	BSD Bahamian Dollar	1.2886	View
22	GIP	BTN Ngultrum	112.5880	View
23	GIP	BWP Pula	17.5608	View
24	GIP	BYN Belarussian Ruble	4.2154	View
25	GIP	BZD Belize Dollar	2.5935	View
26	GIP	CAD Canadian Dollar	1.8576	View
27	GIP	CDF Congolese Franc	3691.01	View
28	GIP	CHF Swiss Franc	1.1346	View
29	GIP	CLP Chilean Peso	1214.20	View
30	GIP	CNY Yuan Renminbi	9.3204	View
31	GIP	COP Colombian Peso	5387.36	View
32	GIP	CRC Costa Rican Colon	650.5281	View
33	GIP	CUC Peso Convertible	1.2886	View
34	GIP	CUP Cuban Peso	30.9473	View
35	GIP	CVE Cape Verde Escudo	130.8954	View
36	GIP	CZK Czech Koruna	29.4778	View
37	GIP	DJF Djibouti Franc	229.1793	View
38	GIP	DKK Danish Krone	8.8077	View
39	GIP	DOP Dominican Peso	80.6068	View
40	GIP	DZD Algerian Dinar	171.9910	View
41	GIP	EGP Egyptian Pound	64.3286	View
42	GIP	ERN Nakfa	19.3283	View
43	GIP	ETB Ethiopian Birr	166.4553	View
44	GIP	EUR Euro	1.1809	View
45	GIP	FJD Fiji Dollar	2.9844	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996338	View
48	GIP	GEL Lari	3.5753	View
49	GIP	GHS Ghana Cedi	19.9773	View
50	GIP	GMD Dalasi	92.8316	View
51	GIP	GNF Guinea Franc	11145.66	View
52	GIP	GTQ Quetzal	9.9379	View
53	GIP	GYD Guyana Dollar	269.3480	View
54	GIP	HKD Hong Kong Dollar	10.0118	View
55	GIP	HNL Lempira	33.0382	View
56	GIP	HRK Croatian Kuna	8.9438	View
57	GIP	HTG Gourde	169.4380	View
58	GIP	HUF Forint	474.4457	View
59	GIP	IDR Rupiah	21181.57	View
60	GIP	ILS New Israeli Sheqel	4.6998	View
61	GIP	INR Indian Rupee	112.3535	View
62	GIP	IQD Iraqi Dinar	1688.95	View
63	GIP	IRR Iranian Rial	54227.41	View
64	GIP	ISK Iceland Krona	173.4683	View
65	GIP	JMD Jamaican Dollar	202.2296	View
66	GIP	JOD Jordanian Dinar	0.913584	View
67	GIP	JPY Yen	190.7324	View
68	GIP	KES Kenyan Shilling	166.7374	View
69	GIP	KGS Som	113.0142	View
70	GIP	KHR Riel	5169.82	View
71	GIP	KMF Comoro Franc	583.9877	View
72	GIP	KPW North Korean Won	1159.71	View
73	GIP	KRW Won	1873.50	View
74	GIP	KWD Kuwaiti Dinar	0.396647	View
75	GIP	KYD Cayman Islands Dollar	1.0645	View
76	GIP	KZT Tenge	632.7477	View
77	GIP	LAK Kip	27891.69	View
78	GIP	LBP Lebanese Pound	115623.34	View
79	GIP	LKR Sri Lanka Rupee	375.1412	View
80	GIP	LRD Liberian Dollar	257.4302	View
81	GIP	LSL Loti	23.6093	View
82	GIP	LTL Lithuanian Litas	4.0986	View
83	GIP	LVL Latvian Lats	0.834254	View
84	GIP	LYD Libyan Dinar	6.2107	View
85	GIP	MAD Moroccan Dirham	12.2636	View
86	GIP	MDL Moldovan Leu	23.4891	View
87	GIP	MGA Malagasy Ariary	5760.67	View
88	GIP	MKD Denar	73.1497	View
89	GIP	MMK Kyat	2705.42	View
90	GIP	MNT Tugrik	4471.80	View
91	GIP	MOP Pataca	10.3110	View
92	GIP	MRO Ouguiya	505.8811	View
93	GIP	MUR Mauritius Rupee	58.1613	View
94	GIP	MVR Rufiyaa	19.8924	View
95	GIP	MWK Kwacha	2234.24	View
96	GIP	MXN Mexican Peso	26.2318	View
97	GIP	MYR Malaysian Ringgit	5.6864	View
98	GIP	MZN Mozambique Metical	82.3145	View
99	GIP	NAD Namibia Dollar	23.6093	View
100	GIP	NGN Naira	1964.28	View
101	GIP	NIO Cordoba Oro	47.4169	View
102	GIP	NOK Norwegian Krone	13.7381	View
103	GIP	NPR Nepalese Rupee	180.2252	View
104	GIP	NZD New Zealand Dollar	2.2590	View
105	GIP	OMR Rial Omani	0.490904	View
106	GIP	PAB Balboa	1.2886	View
107	GIP	PEN Sol	4.7221	View
108	GIP	PGK Kina	5.1368	View
109	GIP	PHP Philippine Peso	73.8250	View
110	GIP	PKR Pakistan Rupee	356.5294	View
111	GIP	PLN Zloty	4.9600	View
112	GIP	PYG Guarani	10221.56	View
113	GIP	QAR Qatari Rial	4.6903	View
114	GIP	RON New Romanian Leu	5.8773	View
115	GIP	RSD Serbian Dinar	139.0076	View
116	GIP	RUB Russian Ruble	112.8380	View
117	GIP	RWF Rwanda Franc	1816.42	View
118	GIP	SAR Saudi Riyal	4.7782	View
119	GIP	SBD Solomon Islands Dollar	10.9396	View
120	GIP	SCR Seychelles Rupee	18.4981	View
121	GIP	SDG Sudanese Pound	774.1765	View
122	GIP	SEK Swedish Krona	12.9676	View
123	GIP	SGD Singapore Dollar	1.7164	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29432.61	View
126	GIP	SOS Somali Shilling	735.9529	View
127	GIP	SRD Surinam Dollar	46.2067	View
128	GIP	STD Dobra	29360.68	View
129	GIP	SVC El Salvador Colon	11.2748	View
130	GIP	SYP Syrian Pound	16753.87	View
131	GIP	SZL Lilangeni	23.6093	View
132	GIP	THB Baht	43.5206	View
133	GIP	TJS Somoni	14.0643	View
134	GIP	TMT Turkmenistan New Manat	4.5054	View
135	GIP	TND Tunisian Dinar	3.9809	View
136	GIP	TOP Pa’anga	3.0416	View
137	GIP	TRY Turkish Lira	47.1482	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7532	View
139	GIP	TWD New Taiwan Dollar	41.7081	View
140	GIP	TZS Tanzanian Shilling	3373.35	View
141	GIP	UAH Hryvnia	53.2238	View
142	GIP	UGX Uganda Shilling	4728.52	View
143	GIP	USD US Dollar	1.2886	View
144	GIP	UYU Peso Uruguayo	54.6647	View
145	GIP	UZS Uzbekistan Sum	16681.15	View
146	GIP	VEF Bolivar	8418804.29	View
147	GIP	VND Dong	32464.75	View
148	GIP	VUV Vatu	154.5392	View
149	GIP	WST Tala	3.6423	View
150	GIP	XAF CFA Franc BEAC	778.6503	View
151	GIP	XCD East Caribbean Dollar	3.4880	View
152	GIP	XOF CFA Franc BCEAO	761.2633	View
153	GIP	XPF CFP Franc	138.9623	View
154	GIP	YER Yemeni Rial	317.9880	View
155	GIP	ZAR Rand	23.5330	View
156	GIP	ZMW Zambian Kwacha	36.7651	View
157	GIP	ZWL Zimbabwe Dollar	85772.83	View

1 GIP = Rate shown in target currency as of Mar 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation