P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458978	View
2	MOP	AFN Afghani	9.0235	View
3	MOP	ALL Lek	11.4406	View
4	MOP	AMD Armenian Dram	49.4296	View
5	MOP	ANG Netherlands Antillean Guilder	0.224913	View
6	MOP	AOA Kwanza	114.9870	View
7	MOP	ARS Argentine Peso	133.1249	View
8	MOP	AUD Australian Dollar	0.198779	View
9	MOP	AWG Aruban Florin	0.223694	View
10	MOP	AZN Azerbaijanian Manat	0.207885	View
11	MOP	BAM Convertible Mark	0.225163	View
12	MOP	BBD Barbados Dollar	0.249937	View
13	MOP	BDT Taka	15.1847	View
14	MOP	BGN Bulgarian Lev	0.223986	View
15	MOP	BHD Bahraini Dinar	0.046628	View
16	MOP	BIF Burundi Franc	370.2514	View
17	MOP	BMD Bermudian Dollar	0.124968	View
18	MOP	BND Brunei Dollar	0.163270	View
19	MOP	BOB Boliviano	0.864400	View
20	MOP	BRL Brazilian Real	0.729382	View
21	MOP	BSD Bahamian Dollar	0.124968	View
22	MOP	BTN Ngultrum	10.9192	View
23	MOP	BWP Pula	1.7031	View
24	MOP	BYN Belarussian Ruble	0.408827	View
25	MOP	BZD Belize Dollar	0.251530	View
26	MOP	CAD Canadian Dollar	0.180158	View
27	MOP	CDF Congolese Franc	357.9682	View
28	MOP	CHF Swiss Franc	0.110034	View
29	MOP	CLP Chilean Peso	117.7580	View
30	MOP	CNY Yuan Renminbi	0.903928	View
31	MOP	COP Colombian Peso	522.4869	View
32	MOP	CRC Costa Rican Colon	63.0907	View
33	MOP	CUC Peso Convertible	0.124968	View
34	MOP	CUP Cuban Peso	3.0014	View
35	MOP	CVE Cape Verde Escudo	12.6947	View
36	MOP	CZK Czech Koruna	2.8589	View
37	MOP	DJF Djibouti Franc	22.2267	View
38	MOP	DKK Danish Krone	0.854202	View
39	MOP	DOP Dominican Peso	7.8176	View
40	MOP	DZD Algerian Dinar	16.6804	View
41	MOP	EGP Egyptian Pound	6.2388	View
42	MOP	ERN Nakfa	1.8745	View
43	MOP	ETB Ethiopian Birr	16.1435	View
44	MOP	EUR Euro	0.114524	View
45	MOP	FJD Fiji Dollar	0.289435	View
46	MOP	FKP Falkland Islands Pound	0.096983	View
47	MOP	GBP Pound Sterling	0.096628	View
48	MOP	GEL Lari	0.346745	View
49	MOP	GHS Ghana Cedi	1.9375	View
50	MOP	GIP Gibraltar Pound	0.096983	View
51	MOP	GMD Dalasi	9.0032	View
52	MOP	GNF Guinea Franc	1080.95	View
53	MOP	GTQ Quetzal	0.963811	View
54	MOP	GYD Guyana Dollar	26.1224	View
55	MOP	HKD Hong Kong Dollar	0.970982	View
56	MOP	HNL Lempira	3.2042	View
57	MOP	HRK Croatian Kuna	0.867402	View
58	MOP	HTG Gourde	16.4327	View
59	MOP	HUF Forint	46.0136	View
60	MOP	IDR Rupiah	2054.27	View
61	MOP	ILS New Israeli Sheqel	0.455806	View
62	MOP	INR Indian Rupee	10.8965	View
63	MOP	IQD Iraqi Dinar	163.8013	View
64	MOP	IRR Iranian Rial	5259.18	View
65	MOP	ISK Iceland Krona	16.8236	View
66	MOP	JMD Jamaican Dollar	19.6130	View
67	MOP	JOD Jordanian Dinar	0.088602	View
68	MOP	JPY Yen	18.4980	View
69	MOP	KES Kenyan Shilling	16.1708	View
70	MOP	KGS Som	10.9605	View
71	MOP	KHR Riel	501.3888	View
72	MOP	KMF Comoro Franc	56.6374	View
73	MOP	KPW North Korean Won	112.4735	View
74	MOP	KRW Won	181.6996	View
75	MOP	KWD Kuwaiti Dinar	0.038468	View
76	MOP	KYD Cayman Islands Dollar	0.103240	View
77	MOP	KZT Tenge	61.3663	View
78	MOP	LAK Kip	2705.04	View
79	MOP	LBP Lebanese Pound	11213.59	View
80	MOP	LKR Sri Lanka Rupee	36.3826	View
81	MOP	LRD Liberian Dollar	24.9666	View
82	MOP	LSL Loti	2.2897	View
83	MOP	LTL Lithuanian Litas	0.397500	View
84	MOP	LVL Latvian Lats	0.080909	View
85	MOP	LYD Libyan Dinar	0.602339	View
86	MOP	MAD Moroccan Dirham	1.1894	View
87	MOP	MDL Moldovan Leu	2.2781	View
88	MOP	MGA Malagasy Ariary	558.6919	View
89	MOP	MKD Denar	7.0943	View
90	MOP	MMK Kyat	262.3823	View
91	MOP	MNT Tugrik	433.6921	View
92	MOP	MRO Ouguiya	49.0623	View
93	MOP	MUR Mauritius Rupee	5.6407	View
94	MOP	MVR Rufiyaa	1.9292	View
95	MOP	MWK Kwacha	216.6851	View
96	MOP	MXN Mexican Peso	2.5441	View
97	MOP	MYR Malaysian Ringgit	0.551491	View
98	MOP	MZN Mozambique Metical	7.9832	View
99	MOP	NAD Namibia Dollar	2.2897	View
100	MOP	NGN Naira	190.5038	View
101	MOP	NIO Cordoba Oro	4.5987	View
102	MOP	NOK Norwegian Krone	1.3324	View
103	MOP	NPR Nepalese Rupee	17.4789	View
104	MOP	NZD New Zealand Dollar	0.219084	View
105	MOP	OMR Rial Omani	0.047609	View
106	MOP	PAB Balboa	0.124968	View
107	MOP	PEN Sol	0.457966	View
108	MOP	PGK Kina	0.498183	View
109	MOP	PHP Philippine Peso	7.1598	View
110	MOP	PKR Pakistan Rupee	34.5776	View
111	MOP	PLN Zloty	0.481036	View
112	MOP	PYG Guarani	991.3265	View
113	MOP	QAR Qatari Rial	0.454886	View
114	MOP	RON New Romanian Leu	0.569998	View
115	MOP	RSD Serbian Dinar	13.4815	View
116	MOP	RUB Russian Ruble	10.9435	View
117	MOP	RWF Rwanda Franc	176.1637	View
118	MOP	SAR Saudi Riyal	0.463403	View
119	MOP	SBD Solomon Islands Dollar	1.0610	View
120	MOP	SCR Seychelles Rupee	1.7940	View
121	MOP	SDG Sudanese Pound	75.0826	View
122	MOP	SEK Swedish Krona	1.2576	View
123	MOP	SGD Singapore Dollar	0.166460	View
124	MOP	SHP Saint Helena Pound	0.096983	View
125	MOP	SLL Leone	2854.49	View
126	MOP	SOS Somali Shilling	71.3755	View
127	MOP	SRD Surinam Dollar	4.4813	View
128	MOP	STD Dobra	2847.51	View
129	MOP	SVC El Salvador Colon	1.0935	View
130	MOP	SYP Syrian Pound	1624.85	View
131	MOP	SZL Lilangeni	2.2897	View
132	MOP	THB Baht	4.2208	View
133	MOP	TJS Somoni	1.3640	View
134	MOP	TMT Turkmenistan New Manat	0.436948	View
135	MOP	TND Tunisian Dinar	0.386087	View
136	MOP	TOP Pa’anga	0.294987	View
137	MOP	TRY Turkish Lira	4.5726	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848922	View
139	MOP	TWD New Taiwan Dollar	4.0450	View
140	MOP	TZS Tanzanian Shilling	327.1603	View
141	MOP	UAH Hryvnia	5.1618	View
142	MOP	UGX Uganda Shilling	458.5904	View
143	MOP	USD US Dollar	0.124968	View
144	MOP	UYU Peso Uruguayo	5.3016	View
145	MOP	UZS Uzbekistan Sum	1617.80	View
146	MOP	VEF Bolivar	816487.87	View
147	MOP	VND Dong	3148.56	View
148	MOP	VUV Vatu	14.9878	View
149	MOP	WST Tala	0.353240	View
150	MOP	XAF CFA Franc BEAC	75.5165	View
151	MOP	XCD East Caribbean Dollar	0.338275	View
152	MOP	XOF CFA Franc BCEAO	73.8302	View
153	MOP	XPF CFP Franc	13.4771	View
154	MOP	YER Yemeni Rial	30.8397	View
155	MOP	ZAR Rand	2.2823	View
156	MOP	ZMW Zambian Kwacha	3.5656	View
157	MOP	ZWL Zimbabwe Dollar	8318.58	View

1 MOP = Rate shown in target currency as of Mar 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation