د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385899	View
2	MAD	AFN Afghani	7.5868	View
3	MAD	ALL Lek	9.6191	View
4	MAD	AMD Armenian Dram	41.5594	View
5	MAD	ANG Netherlands Antillean Guilder	0.189103	View
6	MAD	AOA Kwanza	96.6788	View
7	MAD	ARS Argentine Peso	111.9288	View
8	MAD	AUD Australian Dollar	0.167130	View
9	MAD	AWG Aruban Florin	0.188077	View
10	MAD	AZN Azerbaijanian Manat	0.174786	View
11	MAD	BAM Convertible Mark	0.189312	View
12	MAD	BBD Barbados Dollar	0.210142	View
13	MAD	BDT Taka	12.7670	View
14	MAD	BGN Bulgarian Lev	0.188323	View
15	MAD	BHD Bahraini Dinar	0.039204	View
16	MAD	BIF Burundi Franc	311.3000	View
17	MAD	BMD Bermudian Dollar	0.105071	View
18	MAD	BND Brunei Dollar	0.137274	View
19	MAD	BOB Boliviano	0.726770	View
20	MAD	BRL Brazilian Real	0.613249	View
21	MAD	BSD Bahamian Dollar	0.105071	View
22	MAD	BTN Ngultrum	9.1807	View
23	MAD	BWP Pula	1.4319	View
24	MAD	BYN Belarussian Ruble	0.343734	View
25	MAD	BZD Belize Dollar	0.211482	View
26	MAD	CAD Canadian Dollar	0.151473	View
27	MAD	CDF Congolese Franc	300.9725	View
28	MAD	CHF Swiss Franc	0.092515	View
29	MAD	CLP Chilean Peso	99.0085	View
30	MAD	CNY Yuan Renminbi	0.760005	View
31	MAD	COP Colombian Peso	439.2965	View
32	MAD	CRC Costa Rican Colon	53.0454	View
33	MAD	CUC Peso Convertible	0.105071	View
34	MAD	CUP Cuban Peso	2.5235	View
35	MAD	CVE Cape Verde Escudo	10.6735	View
36	MAD	CZK Czech Koruna	2.4037	View
37	MAD	DJF Djibouti Franc	18.6878	View
38	MAD	DKK Danish Krone	0.718196	View
39	MAD	DOP Dominican Peso	6.5728	View
40	MAD	DZD Algerian Dinar	14.0245	View
41	MAD	EGP Egyptian Pound	5.2455	View
42	MAD	ERN Nakfa	1.5761	View
43	MAD	ETB Ethiopian Birr	13.5731	View
44	MAD	EUR Euro	0.096289	View
45	MAD	FJD Fiji Dollar	0.243351	View
46	MAD	FKP Falkland Islands Pound	0.081542	View
47	MAD	GBP Pound Sterling	0.081243	View
48	MAD	GEL Lari	0.291536	View
49	MAD	GHS Ghana Cedi	1.6290	View
50	MAD	GIP Gibraltar Pound	0.081542	View
51	MAD	GMD Dalasi	7.5697	View
52	MAD	GNF Guinea Franc	908.8404	View
53	MAD	GTQ Quetzal	0.810353	View
54	MAD	GYD Guyana Dollar	21.9632	View
55	MAD	HKD Hong Kong Dollar	0.816382	View
56	MAD	HNL Lempira	2.6940	View
57	MAD	HRK Croatian Kuna	0.729294	View
58	MAD	HTG Gourde	13.8163	View
59	MAD	HUF Forint	38.6873	View
60	MAD	IDR Rupiah	1727.19	View
61	MAD	ILS New Israeli Sheqel	0.383233	View
62	MAD	INR Indian Rupee	9.1615	View
63	MAD	IQD Iraqi Dinar	137.7209	View
64	MAD	IRR Iranian Rial	4421.82	View
65	MAD	ISK Iceland Krona	14.1450	View
66	MAD	JMD Jamaican Dollar	16.4902	View
67	MAD	JOD Jordanian Dinar	0.074495	View
68	MAD	JPY Yen	15.5527	View
69	MAD	KES Kenyan Shilling	13.5961	View
70	MAD	KGS Som	9.2154	View
71	MAD	KHR Riel	421.5577	View
72	MAD	KMF Comoro Franc	47.6196	View
73	MAD	KPW North Korean Won	94.5655	View
74	MAD	KRW Won	152.7694	View
75	MAD	KWD Kuwaiti Dinar	0.032343	View
76	MAD	KYD Cayman Islands Dollar	0.086802	View
77	MAD	KZT Tenge	51.5956	View
78	MAD	LAK Kip	2274.35	View
79	MAD	LBP Lebanese Pound	9428.17	View
80	MAD	LKR Sri Lanka Rupee	30.5898	View
81	MAD	LRD Liberian Dollar	20.9914	View
82	MAD	LSL Loti	1.9251	View
83	MAD	LTL Lithuanian Litas	0.334210	View
84	MAD	LVL Latvian Lats	0.068026	View
85	MAD	LYD Libyan Dinar	0.506435	View
86	MAD	MDL Moldovan Leu	1.9153	View
87	MAD	MGA Malagasy Ariary	469.7370	View
88	MAD	MKD Denar	5.9648	View
89	MAD	MMK Kyat	220.6058	View
90	MAD	MNT Tugrik	364.6397	View
91	MAD	MOP Pataca	0.840780	View
92	MAD	MRO Ouguiya	41.2506	View
93	MAD	MUR Mauritius Rupee	4.7426	View
94	MAD	MVR Rufiyaa	1.6221	View
95	MAD	MWK Kwacha	182.1845	View
96	MAD	MXN Mexican Peso	2.1390	View
97	MAD	MYR Malaysian Ringgit	0.463683	View
98	MAD	MZN Mozambique Metical	6.7121	View
99	MAD	NAD Namibia Dollar	1.9251	View
100	MAD	NGN Naira	160.1718	View
101	MAD	NIO Cordoba Oro	3.8665	View
102	MAD	NOK Norwegian Krone	1.1202	View
103	MAD	NPR Nepalese Rupee	14.6959	View
104	MAD	NZD New Zealand Dollar	0.184202	View
105	MAD	OMR Rial Omani	0.040029	View
106	MAD	PAB Balboa	0.105071	View
107	MAD	PEN Sol	0.385049	View
108	MAD	PGK Kina	0.418862	View
109	MAD	PHP Philippine Peso	6.0198	View
110	MAD	PKR Pakistan Rupee	29.0721	View
111	MAD	PLN Zloty	0.404445	View
112	MAD	PYG Guarani	833.4875	View
113	MAD	QAR Qatari Rial	0.382459	View
114	MAD	RON New Romanian Leu	0.479243	View
115	MAD	RSD Serbian Dinar	11.3350	View
116	MAD	RUB Russian Ruble	9.2010	View
117	MAD	RWF Rwanda Franc	148.1149	View
118	MAD	SAR Saudi Riyal	0.389620	View
119	MAD	SBD Solomon Islands Dollar	0.892034	View
120	MAD	SCR Seychelles Rupee	1.5084	View
121	MAD	SDG Sudanese Pound	63.1279	View
122	MAD	SEK Swedish Krona	1.0574	View
123	MAD	SGD Singapore Dollar	0.139957	View
124	MAD	SHP Saint Helena Pound	0.081542	View
125	MAD	SLL Leone	2400.00	View
126	MAD	SOS Somali Shilling	60.0111	View
127	MAD	SRD Surinam Dollar	3.7678	View
128	MAD	STD Dobra	2394.13	View
129	MAD	SVC El Salvador Colon	0.919374	View
130	MAD	SYP Syrian Pound	1366.15	View
131	MAD	SZL Lilangeni	1.9251	View
132	MAD	THB Baht	3.5488	View
133	MAD	TJS Somoni	1.1468	View
134	MAD	TMT Turkmenistan New Manat	0.367377	View
135	MAD	TND Tunisian Dinar	0.324614	View
136	MAD	TOP Pa’anga	0.248019	View
137	MAD	TRY Turkish Lira	3.8446	View
138	MAD	TTD Trinidad and Tobago Dollar	0.713756	View
139	MAD	TWD New Taiwan Dollar	3.4010	View
140	MAD	TZS Tanzanian Shilling	275.0699	View
141	MAD	UAH Hryvnia	4.3400	View
142	MAD	UGX Uganda Shilling	385.5737	View
143	MAD	USD US Dollar	0.105071	View
144	MAD	UYU Peso Uruguayo	4.4575	View
145	MAD	UZS Uzbekistan Sum	1360.22	View
146	MAD	VEF Bolivar	686486.71	View
147	MAD	VND Dong	2647.24	View
148	MAD	VUV Vatu	12.6014	View
149	MAD	WST Tala	0.296997	View
150	MAD	XAF CFA Franc BEAC	63.4928	View
151	MAD	XCD East Caribbean Dollar	0.284415	View
152	MAD	XOF CFA Franc BCEAO	62.0750	View
153	MAD	XPF CFP Franc	11.3313	View
154	MAD	YER Yemeni Rial	25.9294	View
155	MAD	ZAR Rand	1.9189	View
156	MAD	ZMW Zambian Kwacha	2.9979	View
157	MAD	ZWL Zimbabwe Dollar	6994.09	View

1 MAD = Rate shown in target currency as of Mar 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation