د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1870	View
2	TND	AFN Afghani	23.3655	View
3	TND	ALL Lek	29.5075	View
4	TND	AMD Armenian Dram	126.9481	View
5	TND	ANG Netherlands Antillean Guilder	0.580755	View
6	TND	AOA Kwanza	297.1781	View
7	TND	ARS Argentine Peso	343.4400	View
8	TND	AUD Australian Dollar	0.511331	View
9	TND	AWG Aruban Florin	0.578520	View
10	TND	AZN Azerbaijanian Manat	0.537635	View
11	TND	BAM Convertible Mark	0.581759	View
12	TND	BBD Barbados Dollar	0.646391	View
13	TND	BDT Taka	39.2745	View
14	TND	BGN Bulgarian Lev	0.582854	View
15	TND	BHD Bahraini Dinar	0.120596	View
16	TND	BIF Burundi Franc	955.9903	View
17	TND	BMD Bermudian Dollar	0.323195	View
18	TND	BND Brunei Dollar	0.422387	View
19	TND	BOB Boliviano	2.2355	View
20	TND	BRL Brazilian Real	1.8741	View
21	TND	BSD Bahamian Dollar	0.323195	View
22	TND	BTN Ngultrum	28.1178	View
23	TND	BWP Pula	4.4034	View
24	TND	BYN Belarussian Ruble	1.0576	View
25	TND	BZD Belize Dollar	0.651043	View
26	TND	CAD Canadian Dollar	0.466152	View
27	TND	CDF Congolese Franc	925.6928	View
28	TND	CHF Swiss Franc	0.283470	View
29	TND	CLP Chilean Peso	300.2672	View
30	TND	CNY Yuan Renminbi	2.3459	View
31	TND	COP Colombian Peso	1335.52	View
32	TND	CRC Costa Rican Colon	163.4712	View
33	TND	CUC Peso Convertible	0.323195	View
34	TND	CUP Cuban Peso	7.7607	View
35	TND	CVE Cape Verde Escudo	32.7997	View
36	TND	CZK Czech Koruna	7.4375	View
37	TND	DJF Djibouti Franc	57.3057	View
38	TND	DKK Danish Krone	2.2227	View
39	TND	DOP Dominican Peso	20.0305	View
40	TND	DZD Algerian Dinar	43.1188	View
41	TND	EGP Egyptian Pound	16.1307	View
42	TND	ERN Nakfa	4.8479	View
43	TND	ETB Ethiopian Birr	41.7636	View
44	TND	EUR Euro	0.298013	View
45	TND	FJD Fiji Dollar	0.741871	View
46	TND	FKP Falkland Islands Pound	0.249744	View
47	TND	GBP Pound Sterling	0.249881	View
48	TND	GEL Lari	0.896974	View
49	TND	GHS Ghana Cedi	5.0094	View
50	TND	GIP Gibraltar Pound	0.249744	View
51	TND	GMD Dalasi	23.2852	View
52	TND	GNF Guinea Franc	2797.87	View
53	TND	GTQ Quetzal	2.4933	View
54	TND	GYD Guyana Dollar	67.5592	View
55	TND	HKD Hong Kong Dollar	2.5105	View
56	TND	HNL Lempira	8.2701	View
57	TND	HRK Croatian Kuna	2.2411	View
58	TND	HTG Gourde	42.5765	View
59	TND	HUF Forint	119.0415	View
60	TND	IDR Rupiah	5286.46	View
61	TND	ILS New Israeli Sheqel	1.1746	View
62	TND	INR Indian Rupee	28.2200	View
63	TND	IQD Iraqi Dinar	423.5270	View
64	TND	IRR Iranian Rial	13570.90	View
65	TND	ISK Iceland Krona	43.7782	View
66	TND	JMD Jamaican Dollar	50.7305	View
67	TND	JOD Jordanian Dinar	0.229145	View
68	TND	JPY Yen	47.5004	View
69	TND	KES Kenyan Shilling	41.8297	View
70	TND	KGS Som	28.3459	View
71	TND	KHR Riel	1296.21	View
72	TND	KMF Comoro Franc	146.3354	View
73	TND	KPW North Korean Won	290.8791	View
74	TND	KRW Won	470.5364	View
75	TND	KWD Kuwaiti Dinar	0.099507	View
76	TND	KYD Cayman Islands Dollar	0.266744	View
77	TND	KZT Tenge	158.6026	View
78	TND	LAK Kip	6995.48	View
79	TND	LBP Lebanese Pound	29096.79	View
80	TND	LKR Sri Lanka Rupee	94.0987	View
81	TND	LRD Liberian Dollar	64.5963	View
82	TND	LSL Loti	5.9024	View
83	TND	LTL Lithuanian Litas	1.0270	View
84	TND	LVL Latvian Lats	0.209047	View
85	TND	LYD Libyan Dinar	1.5617	View
86	TND	MAD Moroccan Dirham	3.0945	View
87	TND	MDL Moldovan Leu	5.8925	View
88	TND	MGA Malagasy Ariary	1445.77	View
89	TND	MKD Denar	18.3431	View
90	TND	MMK Kyat	678.5642	View
91	TND	MNT Tugrik	1122.27	View
92	TND	MOP Pataca	2.5870	View
93	TND	MRO Ouguiya	127.3448	View
94	TND	MUR Mauritius Rupee	14.6037	View
95	TND	MVR Rufiyaa	4.9895	View
96	TND	MWK Kwacha	560.8400	View
97	TND	MXN Mexican Peso	6.5287	View
98	TND	MYR Malaysian Ringgit	1.4297	View
99	TND	MZN Mozambique Metical	20.6238	View
100	TND	NAD Namibia Dollar	5.9024	View
101	TND	NGN Naira	489.6260	View
102	TND	NIO Cordoba Oro	11.8935	View
103	TND	NOK Norwegian Krone	3.4780	View
104	TND	NPR Nepalese Rupee	45.0096	View
105	TND	NZD New Zealand Dollar	0.563751	View
106	TND	OMR Rial Omani	0.123121	View
107	TND	PAB Balboa	0.323195	View
108	TND	PEN Sol	1.1828	View
109	TND	PGK Kina	1.2891	View
110	TND	PHP Philippine Peso	18.5546	View
111	TND	PKR Pakistan Rupee	89.4423	View
112	TND	PLN Zloty	1.2505	View
113	TND	PYG Guarani	2564.72	View
114	TND	QAR Qatari Rial	1.1764	View
115	TND	RON New Romanian Leu	1.4831	View
116	TND	RSD Serbian Dinar	34.9466	View
117	TND	RUB Russian Ruble	28.7290	View
118	TND	RWF Rwanda Franc	454.9584	View
119	TND	SAR Saudi Riyal	1.1987	View
120	TND	SBD Solomon Islands Dollar	2.7428	View
121	TND	SCR Seychelles Rupee	4.7622	View
122	TND	SDG Sudanese Pound	194.1611	View
123	TND	SEK Swedish Krona	3.2691	View
124	TND	SGD Singapore Dollar	0.430212	View
125	TND	SHP Saint Helena Pound	0.249744	View
126	TND	SLL Leone	7381.17	View
127	TND	SOS Somali Shilling	184.7749	View
128	TND	SRD Surinam Dollar	11.5574	View
129	TND	STD Dobra	7354.86	View
130	TND	SVC El Salvador Colon	2.8280	View
131	TND	SYP Syrian Pound	4202.14	View
132	TND	SZL Lilangeni	5.9024	View
133	TND	THB Baht	10.9225	View
134	TND	TJS Somoni	3.5249	View
135	TND	TMT Turkmenistan New Manat	1.1306	View
136	TND	TOP Pa’anga	0.762416	View
137	TND	TRY Turkish Lira	11.8141	View
138	TND	TTD Trinidad and Tobago Dollar	2.1952	View
139	TND	TWD New Taiwan Dollar	10.4529	View
140	TND	TZS Tanzanian Shilling	845.1228	View
141	TND	UAH Hryvnia	13.3520	View
142	TND	UGX Uganda Shilling	1185.29	View
143	TND	USD US Dollar	0.323195	View
144	TND	UYU Peso Uruguayo	13.7272	View
145	TND	UZS Uzbekistan Sum	4183.57	View
146	TND	VEF Bolivar	2091436.97	View
147	TND	VND Dong	8156.04	View
148	TND	VUV Vatu	38.7615	View
149	TND	WST Tala	0.909538	View
150	TND	XAF CFA Franc BEAC	195.1138	View
151	TND	XCD East Caribbean Dollar	0.874807	View
152	TND	XOF CFA Franc BCEAO	192.3436	View
153	TND	XPF CFP Franc	35.0337	View
154	TND	YER Yemeni Rial	79.7521	View
155	TND	ZAR Rand	5.8956	View
156	TND	ZMW Zambian Kwacha	9.2106	View
157	TND	ZWL Zimbabwe Dollar	21515.85	View

1 TND = Rate shown in target currency as of Mar 10, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation