ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336492	View
2	TJS	AFN Afghani	6.6154	View
3	TJS	ALL Lek	8.3875	View
4	TJS	AMD Armenian Dram	36.2385	View
5	TJS	ANG Netherlands Antillean Guilder	0.164892	View
6	TJS	AOA Kwanza	84.3009	View
7	TJS	ARS Argentine Peso	97.5985	View
8	TJS	AUD Australian Dollar	0.145732	View
9	TJS	AWG Aruban Florin	0.163998	View
10	TJS	AZN Azerbaijanian Manat	0.152408	View
11	TJS	BAM Convertible Mark	0.165074	View
12	TJS	BBD Barbados Dollar	0.183238	View
13	TJS	BDT Taka	11.1324	View
14	TJS	BGN Bulgarian Lev	0.164212	View
15	TJS	BHD Bahraini Dinar	0.034184	View
16	TJS	BIF Burundi Franc	271.4441	View
17	TJS	BMD Bermudian Dollar	0.091619	View
18	TJS	BND Brunei Dollar	0.119699	View
19	TJS	BOB Boliviano	0.633721	View
20	TJS	BRL Brazilian Real	0.534735	View
21	TJS	BSD Bahamian Dollar	0.091619	View
22	TJS	BTN Ngultrum	8.0053	View
23	TJS	BWP Pula	1.2486	View
24	TJS	BYN Belarussian Ruble	0.299725	View
25	TJS	BZD Belize Dollar	0.184405	View
26	TJS	CAD Canadian Dollar	0.132080	View
27	TJS	CDF Congolese Franc	262.4388	View
28	TJS	CHF Swiss Franc	0.080670	View
29	TJS	CLP Chilean Peso	86.3324	View
30	TJS	CNY Yuan Renminbi	0.662701	View
31	TJS	COP Colombian Peso	383.0531	View
32	TJS	CRC Costa Rican Colon	46.2540	View
33	TJS	CUC Peso Convertible	0.091619	View
34	TJS	CUP Cuban Peso	2.2004	View
35	TJS	CVE Cape Verde Escudo	9.3070	View
36	TJS	CZK Czech Koruna	2.0959	View
37	TJS	DJF Djibouti Franc	16.2952	View
38	TJS	DKK Danish Krone	0.626245	View
39	TJS	DOP Dominican Peso	5.7313	View
40	TJS	DZD Algerian Dinar	12.2289	View
41	TJS	EGP Egyptian Pound	4.5739	View
42	TJS	ERN Nakfa	1.3743	View
43	TJS	ETB Ethiopian Birr	11.8353	View
44	TJS	EUR Euro	0.083961	View
45	TJS	FJD Fiji Dollar	0.212194	View
46	TJS	FKP Falkland Islands Pound	0.071102	View
47	TJS	GBP Pound Sterling	0.070841	View
48	TJS	GEL Lari	0.254211	View
49	TJS	GHS Ghana Cedi	1.4204	View
50	TJS	GIP Gibraltar Pound	0.071102	View
51	TJS	GMD Dalasi	6.6005	View
52	TJS	GNF Guinea Franc	792.4810	View
53	TJS	GTQ Quetzal	0.706603	View
54	TJS	GYD Guyana Dollar	19.1512	View
55	TJS	HKD Hong Kong Dollar	0.711860	View
56	TJS	HNL Lempira	2.3491	View
57	TJS	HRK Croatian Kuna	0.635922	View
58	TJS	HTG Gourde	12.0474	View
59	TJS	HUF Forint	33.7341	View
60	TJS	IDR Rupiah	1506.06	View
61	TJS	ILS New Israeli Sheqel	0.334167	View
62	TJS	INR Indian Rupee	7.9886	View
63	TJS	IQD Iraqi Dinar	120.0884	View
64	TJS	IRR Iranian Rial	3855.69	View
65	TJS	ISK Iceland Krona	12.3340	View
66	TJS	JMD Jamaican Dollar	14.3790	View
67	TJS	JOD Jordanian Dinar	0.064957	View
68	TJS	JPY Yen	13.5615	View
69	TJS	KES Kenyan Shilling	11.8554	View
70	TJS	KGS Som	8.0356	View
71	TJS	KHR Riel	367.5854	View
72	TJS	KMF Comoro Franc	41.5228	View
73	TJS	KPW North Korean Won	82.4582	View
74	TJS	KRW Won	133.2103	View
75	TJS	KWD Kuwaiti Dinar	0.028202	View
76	TJS	KYD Cayman Islands Dollar	0.075689	View
77	TJS	KZT Tenge	44.9897	View
78	TJS	LAK Kip	1983.16	View
79	TJS	LBP Lebanese Pound	8221.07	View
80	TJS	LKR Sri Lanka Rupee	26.6734	View
81	TJS	LRD Liberian Dollar	18.3039	View
82	TJS	LSL Loti	1.6787	View
83	TJS	LTL Lithuanian Litas	0.291421	View
84	TJS	LVL Latvian Lats	0.059317	View
85	TJS	LYD Libyan Dinar	0.441596	View
86	TJS	MAD Moroccan Dirham	0.871969	View
87	TJS	MDL Moldovan Leu	1.6701	View
88	TJS	MGA Malagasy Ariary	409.5963	View
89	TJS	MKD Denar	5.2011	View
90	TJS	MMK Kyat	192.3615	View
91	TJS	MNT Tugrik	317.9546	View
92	TJS	MOP Pataca	0.733134	View
93	TJS	MRO Ouguiya	35.9693	View
94	TJS	MUR Mauritius Rupee	4.1354	View
95	TJS	MVR Rufiyaa	1.4144	View
96	TJS	MWK Kwacha	158.8593	View
97	TJS	MXN Mexican Peso	1.8651	View
98	TJS	MYR Malaysian Ringgit	0.404317	View
99	TJS	MZN Mozambique Metical	5.8527	View
100	TJS	NAD Namibia Dollar	1.6787	View
101	TJS	NGN Naira	139.6649	View
102	TJS	NIO Cordoba Oro	3.3714	View
103	TJS	NOK Norwegian Krone	0.976810	View
104	TJS	NPR Nepalese Rupee	12.8144	View
105	TJS	NZD New Zealand Dollar	0.160618	View
106	TJS	OMR Rial Omani	0.034904	View
107	TJS	PAB Balboa	0.091619	View
108	TJS	PEN Sol	0.335751	View
109	TJS	PGK Kina	0.365235	View
110	TJS	PHP Philippine Peso	5.2491	View
111	TJS	PKR Pakistan Rupee	25.3500	View
112	TJS	PLN Zloty	0.352664	View
113	TJS	PYG Guarani	726.7756	View
114	TJS	QAR Qatari Rial	0.333493	View
115	TJS	RON New Romanian Leu	0.417885	View
116	TJS	RSD Serbian Dinar	9.8837	View
117	TJS	RUB Russian Ruble	8.0230	View
118	TJS	RWF Rwanda Franc	129.1517	View
119	TJS	SAR Saudi Riyal	0.339737	View
120	TJS	SBD Solomon Islands Dollar	0.777826	View
121	TJS	SCR Seychelles Rupee	1.3153	View
122	TJS	SDG Sudanese Pound	55.0456	View
123	TJS	SEK Swedish Krona	0.922025	View
124	TJS	SGD Singapore Dollar	0.122038	View
125	TJS	SHP Saint Helena Pound	0.071102	View
126	TJS	SLL Leone	2092.72	View
127	TJS	SOS Somali Shilling	52.3279	View
128	TJS	SRD Surinam Dollar	3.2854	View
129	TJS	STD Dobra	2087.61	View
130	TJS	SVC El Salvador Colon	0.801666	View
131	TJS	SYP Syrian Pound	1191.24	View
132	TJS	SZL Lilangeni	1.6787	View
133	TJS	THB Baht	3.0944	View
134	TJS	TMT Turkmenistan New Manat	0.320342	View
135	TJS	TND Tunisian Dinar	0.283053	View
136	TJS	TOP Pa’anga	0.216265	View
137	TJS	TRY Turkish Lira	3.3523	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622374	View
139	TJS	TWD New Taiwan Dollar	2.9655	View
140	TJS	TZS Tanzanian Shilling	239.8525	View
141	TJS	UAH Hryvnia	3.7843	View
142	TJS	UGX Uganda Shilling	336.2084	View
143	TJS	USD US Dollar	0.091619	View
144	TJS	UYU Peso Uruguayo	3.8868	View
145	TJS	UZS Uzbekistan Sum	1186.07	View
146	TJS	VEF Bolivar	598595.41	View
147	TJS	VND Dong	2308.31	View
148	TJS	VUV Vatu	10.9881	View
149	TJS	WST Tala	0.258972	View
150	TJS	XAF CFA Franc BEAC	55.3637	View
151	TJS	XCD East Caribbean Dollar	0.248001	View
152	TJS	XOF CFA Franc BCEAO	54.1275	View
153	TJS	XPF CFP Franc	9.8805	View
154	TJS	YER Yemeni Rial	22.6096	View
155	TJS	ZAR Rand	1.6732	View
156	TJS	ZMW Zambian Kwacha	2.6141	View
157	TJS	ZWL Zimbabwe Dollar	6098.64	View

1 TJS = Rate shown in target currency as of Mar 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation