₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001058	View
2	MNT	AFN Afghani	0.020806	View
3	MNT	ALL Lek	0.026379	View
4	MNT	AMD Armenian Dram	0.113973	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.265135	View
7	MNT	ARS Argentine Peso	0.306957	View
8	MNT	AUD Australian Dollar	0.000458	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000519	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035012	View
14	MNT	BGN Bulgarian Lev	0.000516	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.853719	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001993	View
20	MNT	BRL Brazilian Real	0.001681	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025177	View
23	MNT	BWP Pula	0.003927	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.825396	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.271524	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.2047	View
32	MNT	CRC Costa Rican Colon	0.145473	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006920	View
35	MNT	CVE Cape Verde Escudo	0.029271	View
36	MNT	CZK Czech Koruna	0.006591	View
37	MNT	DJF Djibouti Franc	0.051249	View
38	MNT	DKK Danish Krone	0.001969	View
39	MNT	DOP Dominican Peso	0.018025	View
40	MNT	DZD Algerian Dinar	0.038461	View
41	MNT	EGP Egyptian Pound	0.014385	View
42	MNT	ERN Nakfa	0.004322	View
43	MNT	ETB Ethiopian Birr	0.037223	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000667	View
46	MNT	FKP Falkland Islands Pound	0.000223	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004467	View
50	MNT	GIP Gibraltar Pound	0.000223	View
51	MNT	GMD Dalasi	0.020759	View
52	MNT	GNF Guinea Franc	2.4924	View
53	MNT	GTQ Quetzal	0.002222	View
54	MNT	GYD Guyana Dollar	0.060232	View
55	MNT	HKD Hong Kong Dollar	0.002238	View
56	MNT	HNL Lempira	0.007388	View
57	MNT	HRK Croatian Kuna	0.002000	View
58	MNT	HTG Gourde	0.037890	View
59	MNT	HUF Forint	0.106097	View
60	MNT	IDR Rupiah	4.7367	View
61	MNT	ILS New Israeli Sheqel	0.001050	View
62	MNT	INR Indian Rupee	0.025124	View
63	MNT	IQD Iraqi Dinar	0.377690	View
64	MNT	IRR Iranian Rial	12.1265	View
65	MNT	ISK Iceland Krona	0.038791	View
66	MNT	JMD Jamaican Dollar	0.045223	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042652	View
69	MNT	KES Kenyan Shilling	0.037286	View
70	MNT	KGS Som	0.025272	View
71	MNT	KHR Riel	1.1561	View
72	MNT	KMF Comoro Franc	0.130593	View
73	MNT	KPW North Korean Won	0.259339	View
74	MNT	KRW Won	0.418959	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.141497	View
78	MNT	LAK Kip	6.2372	View
79	MNT	LBP Lebanese Pound	25.8561	View
80	MNT	LKR Sri Lanka Rupee	0.083890	View
81	MNT	LRD Liberian Dollar	0.057567	View
82	MNT	LSL Loti	0.005279	View
83	MNT	LTL Lithuanian Litas	0.000916	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001388	View
86	MNT	MAD Moroccan Dirham	0.002742	View
87	MNT	MDL Moldovan Leu	0.005252	View
88	MNT	MGA Malagasy Ariary	1.2882	View
89	MNT	MKD Denar	0.016358	View
90	MNT	MMK Kyat	0.604996	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.113126	View
93	MNT	MUR Mauritius Rupee	0.013006	View
94	MNT	MVR Rufiyaa	0.004448	View
95	MNT	MWK Kwacha	0.499628	View
96	MNT	MXN Mexican Peso	0.005866	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018407	View
99	MNT	NAD Namibia Dollar	0.005279	View
100	MNT	NGN Naira	0.439260	View
101	MNT	NIO Cordoba Oro	0.010603	View
102	MNT	NOK Norwegian Krone	0.003072	View
103	MNT	NPR Nepalese Rupee	0.040302	View
104	MNT	NZD New Zealand Dollar	0.000505	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001055	View
108	MNT	PGK Kina	0.001148	View
109	MNT	PHP Philippine Peso	0.016509	View
110	MNT	PKR Pakistan Rupee	0.079728	View
111	MNT	PLN Zloty	0.001109	View
112	MNT	PYG Guarani	2.2858	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001314	View
115	MNT	RSD Serbian Dinar	0.031085	View
116	MNT	RUB Russian Ruble	0.025233	View
117	MNT	RWF Rwanda Franc	0.406195	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004136	View
121	MNT	SDG Sudanese Pound	0.173124	View
122	MNT	SEK Swedish Krona	0.002899	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000223	View
125	MNT	SLL Leone	6.5818	View
126	MNT	SOS Somali Shilling	0.164576	View
127	MNT	SRD Surinam Dollar	0.010332	View
128	MNT	STD Dobra	6.5657	View
129	MNT	SVC El Salvador Colon	0.002521	View
130	MNT	SYP Syrian Pound	3.7466	View
131	MNT	SZL Lilangeni	0.005279	View
132	MNT	THB Baht	0.009732	View
133	MNT	TJS Somoni	0.003145	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000890	View
136	MNT	TOP Pa’anga	0.000680	View
137	MNT	TRY Turkish Lira	0.010543	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001957	View
139	MNT	TWD New Taiwan Dollar	0.009326	View
140	MNT	TZS Tanzanian Shilling	0.754360	View
141	MNT	UAH Hryvnia	0.011902	View
142	MNT	UGX Uganda Shilling	1.0574	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012224	View
145	MNT	UZS Uzbekistan Sum	3.7303	View
146	MNT	VEF Bolivar	1882.64	View
147	MNT	VND Dong	7.2599	View
148	MNT	VUV Vatu	0.034558	View
149	MNT	WST Tala	0.000814	View
150	MNT	XAF CFA Franc BEAC	0.174124	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.170236	View
153	MNT	XPF CFP Franc	0.031075	View
154	MNT	YER Yemeni Rial	0.071109	View
155	MNT	ZAR Rand	0.005262	View
156	MNT	ZMW Zambian Kwacha	0.008221	View
157	MNT	ZWL Zimbabwe Dollar	19.1808	View

1 MNT = Rate shown in target currency as of Mar 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation