ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3237	View
2	GEL	AFN Afghani	26.0234	View
3	GEL	ALL Lek	32.9943	View
4	GEL	AMD Armenian Dram	142.5528	View
5	GEL	ANG Netherlands Antillean Guilder	0.648642	View
6	GEL	AOA Kwanza	331.6176	View
7	GEL	ARS Argentine Peso	383.9266	View
8	GEL	AUD Australian Dollar	0.573272	View
9	GEL	AWG Aruban Florin	0.645125	View
10	GEL	AZN Azerbaijanian Manat	0.599533	View
11	GEL	BAM Convertible Mark	0.649361	View
12	GEL	BBD Barbados Dollar	0.720810	View
13	GEL	BDT Taka	43.7920	View
14	GEL	BGN Bulgarian Lev	0.645967	View
15	GEL	BHD Bahraini Dinar	0.134473	View
16	GEL	BIF Burundi Franc	1067.79	View
17	GEL	BMD Bermudian Dollar	0.360405	View
18	GEL	BND Brunei Dollar	0.470865	View
19	GEL	BOB Boliviano	2.4929	View
20	GEL	BRL Brazilian Real	2.1035	View
21	GEL	BSD Bahamian Dollar	0.360405	View
22	GEL	BTN Ngultrum	31.4906	View
23	GEL	BWP Pula	4.9117	View
24	GEL	BYN Belarussian Ruble	1.1790	View
25	GEL	BZD Belize Dollar	0.725404	View
26	GEL	CAD Canadian Dollar	0.519568	View
27	GEL	CDF Congolese Franc	1032.37	View
28	GEL	CHF Swiss Franc	0.317335	View
29	GEL	CLP Chilean Peso	339.6090	View
30	GEL	CNY Yuan Renminbi	2.6069	View
31	GEL	COP Colombian Peso	1506.83	View
32	GEL	CRC Costa Rican Colon	181.9510	View
33	GEL	CUC Peso Convertible	0.360405	View
34	GEL	CUP Cuban Peso	8.6559	View
35	GEL	CVE Cape Verde Escudo	36.6111	View
36	GEL	CZK Czech Koruna	8.2449	View
37	GEL	DJF Djibouti Franc	64.1008	View
38	GEL	DKK Danish Krone	2.4635	View
39	GEL	DOP Dominican Peso	22.5455	View
40	GEL	DZD Algerian Dinar	48.1054	View
41	GEL	EGP Egyptian Pound	17.9925	View
42	GEL	ERN Nakfa	5.4061	View
43	GEL	ETB Ethiopian Birr	46.5571	View
44	GEL	EUR Euro	0.330283	View
45	GEL	FJD Fiji Dollar	0.834718	View
46	GEL	FKP Falkland Islands Pound	0.279697	View
47	GEL	GBP Pound Sterling	0.278673	View
48	GEL	GHS Ghana Cedi	5.5876	View
49	GEL	GIP Gibraltar Pound	0.279697	View
50	GEL	GMD Dalasi	25.9648	View
51	GEL	GNF Guinea Franc	3117.41	View
52	GEL	GTQ Quetzal	2.7796	View
53	GEL	GYD Guyana Dollar	75.3359	View
54	GEL	HKD Hong Kong Dollar	2.8003	View
55	GEL	HNL Lempira	9.2407	View
56	GEL	HRK Croatian Kuna	2.5016	View
57	GEL	HTG Gourde	47.3913	View
58	GEL	HUF Forint	132.7012	View
59	GEL	IDR Rupiah	5924.43	View
60	GEL	ILS New Israeli Sheqel	1.3145	View
61	GEL	INR Indian Rupee	31.4250	View
62	GEL	IQD Iraqi Dinar	472.3961	View
63	GEL	IRR Iranian Rial	15167.26	View
64	GEL	ISK Iceland Krona	48.5186	View
65	GEL	JMD Jamaican Dollar	56.5631	View
66	GEL	JOD Jordanian Dinar	0.255527	View
67	GEL	JPY Yen	53.3473	View
68	GEL	KES Kenyan Shilling	46.6360	View
69	GEL	KGS Som	31.6098	View
70	GEL	KHR Riel	1445.98	View
71	GEL	KMF Comoro Franc	163.3398	View
72	GEL	KPW North Korean Won	324.3689	View
73	GEL	KRW Won	524.0141	View
74	GEL	KWD Kuwaiti Dinar	0.110941	View
75	GEL	KYD Cayman Islands Dollar	0.297742	View
76	GEL	KZT Tenge	176.9778	View
77	GEL	LAK Kip	7801.23	View
78	GEL	LBP Lebanese Pound	32339.53	View
79	GEL	LKR Sri Lanka Rupee	104.9260	View
80	GEL	LRD Liberian Dollar	72.0025	View
81	GEL	LSL Loti	6.6034	View
82	GEL	LTL Lithuanian Litas	1.1464	View
83	GEL	LVL Latvian Lats	0.233338	View
84	GEL	LYD Libyan Dinar	1.7371	View
85	GEL	MAD Moroccan Dirham	3.4301	View
86	GEL	MDL Moldovan Leu	6.5698	View
87	GEL	MGA Malagasy Ariary	1611.24	View
88	GEL	MKD Denar	20.4598	View
89	GEL	MMK Kyat	756.6996	View
90	GEL	MNT Tugrik	1250.75	View
91	GEL	MOP Pataca	2.8840	View
92	GEL	MRO Ouguiya	141.4936	View
93	GEL	MUR Mauritius Rupee	16.2675	View
94	GEL	MVR Rufiyaa	5.5638	View
95	GEL	MWK Kwacha	624.9107	View
96	GEL	MXN Mexican Peso	7.3370	View
97	GEL	MYR Malaysian Ringgit	1.5905	View
98	GEL	MZN Mozambique Metical	23.0231	View
99	GEL	NAD Namibia Dollar	6.6034	View
100	GEL	NGN Naira	549.4050	View
101	GEL	NIO Cordoba Oro	13.2624	View
102	GEL	NOK Norwegian Krone	3.8425	View
103	GEL	NPR Nepalese Rupee	50.4085	View
104	GEL	NZD New Zealand Dollar	0.631831	View
105	GEL	OMR Rial Omani	0.137304	View
106	GEL	PAB Balboa	0.360405	View
107	GEL	PEN Sol	1.3208	View
108	GEL	PGK Kina	1.4367	View
109	GEL	PHP Philippine Peso	20.6486	View
110	GEL	PKR Pakistan Rupee	99.7203	View
111	GEL	PLN Zloty	1.3873	View
112	GEL	PYG Guarani	2858.94	View
113	GEL	QAR Qatari Rial	1.3119	View
114	GEL	RON New Romanian Leu	1.6439	View
115	GEL	RSD Serbian Dinar	38.8800	View
116	GEL	RUB Russian Ruble	31.5605	View
117	GEL	RWF Rwanda Franc	508.0488	View
118	GEL	SAR Saudi Riyal	1.3364	View
119	GEL	SBD Solomon Islands Dollar	3.0598	View
120	GEL	SCR Seychelles Rupee	5.1739	View
121	GEL	SDG Sudanese Pound	216.5351	View
122	GEL	SEK Swedish Krona	3.6270	View
123	GEL	SGD Singapore Dollar	0.480066	View
124	GEL	SHP Saint Helena Pound	0.279697	View
125	GEL	SLL Leone	8232.22	View
126	GEL	SOS Somali Shilling	205.8440	View
127	GEL	SRD Surinam Dollar	12.9239	View
128	GEL	STD Dobra	8212.10	View
129	GEL	SVC El Salvador Colon	3.1535	View
130	GEL	SYP Syrian Pound	4686.01	View
131	GEL	SZL Lilangeni	6.6034	View
132	GEL	THB Baht	12.1726	View
133	GEL	TJS Somoni	3.9337	View
134	GEL	TMT Turkmenistan New Manat	1.2601	View
135	GEL	TND Tunisian Dinar	1.1135	View
136	GEL	TOP Pa’anga	0.850730	View
137	GEL	TRY Turkish Lira	13.1872	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4483	View
139	GEL	TWD New Taiwan Dollar	11.6656	View
140	GEL	TZS Tanzanian Shilling	943.5166	View
141	GEL	UAH Hryvnia	14.8866	View
142	GEL	UGX Uganda Shilling	1322.56	View
143	GEL	USD US Dollar	0.360405	View
144	GEL	UYU Peso Uruguayo	15.2896	View
145	GEL	UZS Uzbekistan Sum	4665.67	View
146	GEL	VEF Bolivar	2354716.73	View
147	GEL	VND Dong	9080.30	View
148	GEL	VUV Vatu	43.2242	View
149	GEL	WST Tala	1.0187	View
150	GEL	XAF CFA Franc BEAC	217.7864	View
151	GEL	XCD East Caribbean Dollar	0.975571	View
152	GEL	XOF CFA Franc BCEAO	212.9233	View
153	GEL	XPF CFP Franc	38.8674	View
154	GEL	YER Yemeni Rial	88.9404	View
155	GEL	ZAR Rand	6.5821	View
156	GEL	ZMW Zambian Kwacha	10.2831	View
157	GEL	ZWL Zimbabwe Dollar	23990.43	View

1 GEL = Rate shown in target currency as of Mar 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation