Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.0717	View
3	BYN	ALL Lek	27.9840	View
4	BYN	AMD Armenian Dram	120.9056	View
5	BYN	ANG Netherlands Antillean Guilder	0.550143	View
6	BYN	AOA Kwanza	281.2602	View
7	BYN	ARS Argentine Peso	325.6259	View
8	BYN	AUD Australian Dollar	0.486218	View
9	BYN	AWG Aruban Florin	0.547160	View
10	BYN	AZN Azerbaijanian Manat	0.508492	View
11	BYN	BAM Convertible Mark	0.550753	View
12	BYN	BBD Barbados Dollar	0.611352	View
13	BYN	BDT Taka	37.1420	View
14	BYN	BGN Bulgarian Lev	0.547874	View
15	BYN	BHD Bahraini Dinar	0.114053	View
16	BYN	BIF Burundi Franc	905.6414	View
17	BYN	BMD Bermudian Dollar	0.305676	View
18	BYN	BND Brunei Dollar	0.399362	View
19	BYN	BOB Boliviano	2.1143	View
20	BYN	BRL Brazilian Real	1.7841	View
21	BYN	BSD Bahamian Dollar	0.305676	View
22	BYN	BTN Ngultrum	26.7086	View
23	BYN	BWP Pula	4.1658	View
24	BYN	BZD Belize Dollar	0.615249	View
25	BYN	CAD Canadian Dollar	0.440669	View
26	BYN	CDF Congolese Franc	875.5964	View
27	BYN	CHF Swiss Franc	0.269147	View
28	BYN	CLP Chilean Peso	288.0380	View
29	BYN	CNY Yuan Renminbi	2.2110	View
30	BYN	COP Colombian Peso	1278.01	View
31	BYN	CRC Costa Rican Colon	154.3210	View
32	BYN	CUC Peso Convertible	0.305676	View
33	BYN	CUP Cuban Peso	7.3415	View
34	BYN	CVE Cape Verde Escudo	31.0516	View
35	BYN	CZK Czech Koruna	6.9928	View
36	BYN	DJF Djibouti Franc	54.3669	View
37	BYN	DKK Danish Krone	2.0894	View
38	BYN	DOP Dominican Peso	19.1219	View
39	BYN	DZD Algerian Dinar	40.8004	View
40	BYN	EGP Egyptian Pound	15.2603	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	39.4872	View
43	BYN	EUR Euro	0.280128	View
44	BYN	FJD Fiji Dollar	0.707963	View
45	BYN	FKP Falkland Islands Pound	0.237224	View
46	BYN	GBP Pound Sterling	0.236355	View
47	BYN	GEL Lari	0.848146	View
48	BYN	GHS Ghana Cedi	4.7391	View
49	BYN	GIP Gibraltar Pound	0.237224	View
50	BYN	GMD Dalasi	22.0219	View
51	BYN	GNF Guinea Franc	2644.02	View
52	BYN	GTQ Quetzal	2.3575	View
53	BYN	GYD Guyana Dollar	63.8959	View
54	BYN	HKD Hong Kong Dollar	2.3750	View
55	BYN	HNL Lempira	7.8375	View
56	BYN	HRK Croatian Kuna	2.1217	View
57	BYN	HTG Gourde	40.1948	View
58	BYN	HUF Forint	112.5500	View
59	BYN	IDR Rupiah	5024.78	View
60	BYN	ILS New Israeli Sheqel	1.1149	View
61	BYN	INR Indian Rupee	26.6530	View
62	BYN	IQD Iraqi Dinar	400.6609	View
63	BYN	IRR Iranian Rial	12864.05	View
64	BYN	ISK Iceland Krona	41.1509	View
65	BYN	JMD Jamaican Dollar	47.9737	View
66	BYN	JOD Jordanian Dinar	0.216724	View
67	BYN	JPY Yen	45.2463	View
68	BYN	KES Kenyan Shilling	39.5541	View
69	BYN	KGS Som	26.8097	View
70	BYN	KHR Riel	1226.41	View
71	BYN	KMF Comoro Franc	138.5360	View
72	BYN	KPW North Korean Won	275.1122	View
73	BYN	KRW Won	444.4405	View
74	BYN	KWD Kuwaiti Dinar	0.094094	View
75	BYN	KYD Cayman Islands Dollar	0.252529	View
76	BYN	KZT Tenge	150.1030	View
77	BYN	LAK Kip	6616.58	View
78	BYN	LBP Lebanese Pound	27428.65	View
79	BYN	LKR Sri Lanka Rupee	88.9926	View
80	BYN	LRD Liberian Dollar	61.0687	View
81	BYN	LSL Loti	5.6007	View
82	BYN	LTL Lithuanian Litas	0.972293	View
83	BYN	LVL Latvian Lats	0.197905	View
84	BYN	LYD Libyan Dinar	1.4733	View
85	BYN	MAD Moroccan Dirham	2.9092	View
86	BYN	MDL Moldovan Leu	5.5722	View
87	BYN	MGA Malagasy Ariary	1366.57	View
88	BYN	MKD Denar	17.3529	View
89	BYN	MMK Kyat	641.7917	View
90	BYN	MNT Tugrik	1060.82	View
91	BYN	MOP Pataca	2.4460	View
92	BYN	MRO Ouguiya	120.0072	View
93	BYN	MUR Mauritius Rupee	13.7973	View
94	BYN	MVR Rufiyaa	4.7190	View
95	BYN	MWK Kwacha	530.0155	View
96	BYN	MXN Mexican Peso	6.2228	View
97	BYN	MYR Malaysian Ringgit	1.3490	View
98	BYN	MZN Mozambique Metical	19.5270	View
99	BYN	NAD Namibia Dollar	5.6007	View
100	BYN	NGN Naira	465.9757	View
101	BYN	NIO Cordoba Oro	11.2484	View
102	BYN	NOK Norwegian Krone	3.2590	View
103	BYN	NPR Nepalese Rupee	42.7538	View
104	BYN	NZD New Zealand Dollar	0.535885	View
105	BYN	OMR Rial Omani	0.116454	View
106	BYN	PAB Balboa	0.305676	View
107	BYN	PEN Sol	1.1202	View
108	BYN	PGK Kina	1.2186	View
109	BYN	PHP Philippine Peso	17.5131	View
110	BYN	PKR Pakistan Rupee	84.5774	View
111	BYN	PLN Zloty	1.1766	View
112	BYN	PYG Guarani	2424.80	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3942	View
115	BYN	RSD Serbian Dinar	32.9760	View
116	BYN	RUB Russian Ruble	26.7679	View
117	BYN	RWF Rwanda Franc	430.8996	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5951	View
120	BYN	SCR Seychelles Rupee	4.3882	View
121	BYN	SDG Sudanese Pound	183.6534	View
122	BYN	SEK Swedish Krona	3.0762	View
123	BYN	SGD Singapore Dollar	0.407166	View
124	BYN	SHP Saint Helena Pound	0.237224	View
125	BYN	SLL Leone	6982.13	View
126	BYN	SOS Somali Shilling	174.5858	View
127	BYN	SRD Surinam Dollar	10.9613	View
128	BYN	STD Dobra	6965.06	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.42	View
131	BYN	SZL Lilangeni	5.6007	View
132	BYN	THB Baht	10.3241	View
133	BYN	TJS Somoni	3.3364	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.944376	View
136	BYN	TOP Pa’anga	0.721544	View
137	BYN	TRY Turkish Lira	11.1847	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0765	View
139	BYN	TWD New Taiwan Dollar	9.8942	View
140	BYN	TZS Tanzanian Shilling	800.2399	View
141	BYN	UAH Hryvnia	12.6260	View
142	BYN	UGX Uganda Shilling	1121.72	View
143	BYN	USD US Dollar	0.305676	View
144	BYN	UYU Peso Uruguayo	12.9678	View
145	BYN	UZS Uzbekistan Sum	3957.17	View
146	BYN	VEF Bolivar	1997143.68	View
147	BYN	VND Dong	7701.42	View
148	BYN	VUV Vatu	36.6604	View
149	BYN	WST Tala	0.864031	View
150	BYN	XAF CFA Franc BEAC	184.7146	View
151	BYN	XCD East Caribbean Dollar	0.827427	View
152	BYN	XOF CFA Franc BCEAO	180.5900	View
153	BYN	XPF CFP Franc	32.9652	View
154	BYN	YER Yemeni Rial	75.4344	View
155	BYN	ZAR Rand	5.5826	View
156	BYN	ZMW Zambian Kwacha	8.7216	View
157	BYN	ZWL Zimbabwe Dollar	20347.39	View

1 BYN = Rate shown in target currency as of Mar 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation