Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025207	View
3	CDF	ALL Lek	0.031959	View
4	CDF	AMD Armenian Dram	0.138083	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321221	View
7	CDF	ARS Argentine Peso	0.371890	View
8	CDF	AUD Australian Dollar	0.000555	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000629	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042419	View
14	CDF	BGN Bulgarian Lev	0.000625	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0343	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.002037	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030503	View
23	CDF	BWP Pula	0.004757	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000503	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.328962	View
29	CDF	CNY Yuan Renminbi	0.002525	View
30	CDF	COP Colombian Peso	1.4596	View
31	CDF	CRC Costa Rican Colon	0.176246	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008384	View
34	CDF	CVE Cape Verde Escudo	0.035463	View
35	CDF	CZK Czech Koruna	0.007986	View
36	CDF	DJF Djibouti Franc	0.062091	View
37	CDF	DKK Danish Krone	0.002386	View
38	CDF	DOP Dominican Peso	0.021838	View
39	CDF	DZD Algerian Dinar	0.046597	View
40	CDF	EGP Egyptian Pound	0.017428	View
41	CDF	ERN Nakfa	0.005236	View
42	CDF	ETB Ethiopian Birr	0.045097	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000808	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000968	View
48	CDF	GHS Ghana Cedi	0.005412	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.025150	View
51	CDF	GNF Guinea Franc	3.0197	View
52	CDF	GTQ Quetzal	0.002692	View
53	CDF	GYD Guyana Dollar	0.072974	View
54	CDF	HKD Hong Kong Dollar	0.002712	View
55	CDF	HNL Lempira	0.008950	View
56	CDF	HRK Croatian Kuna	0.002423	View
57	CDF	HTG Gourde	0.045905	View
58	CDF	HUF Forint	0.128540	View
59	CDF	IDR Rupiah	5.7387	View
60	CDF	ILS New Israeli Sheqel	0.001273	View
61	CDF	INR Indian Rupee	0.030439	View
62	CDF	IQD Iraqi Dinar	0.457586	View
63	CDF	IRR Iranian Rial	14.6918	View
64	CDF	ISK Iceland Krona	0.046997	View
65	CDF	JMD Jamaican Dollar	0.054789	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051674	View
68	CDF	KES Kenyan Shilling	0.045173	View
69	CDF	KGS Som	0.030618	View
70	CDF	KHR Riel	1.4007	View
71	CDF	KMF Comoro Franc	0.158218	View
72	CDF	KPW North Korean Won	0.314199	View
73	CDF	KRW Won	0.507586	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171429	View
77	CDF	LAK Kip	7.5567	View
78	CDF	LBP Lebanese Pound	31.3257	View
79	CDF	LKR Sri Lanka Rupee	0.101636	View
80	CDF	LRD Liberian Dollar	0.069745	View
81	CDF	LSL Loti	0.006396	View
82	CDF	LTL Lithuanian Litas	0.001110	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003322	View
86	CDF	MDL Moldovan Leu	0.006363	View
87	CDF	MGA Malagasy Ariary	1.5607	View
88	CDF	MKD Denar	0.019818	View
89	CDF	MMK Kyat	0.732976	View
90	CDF	MNT Tugrik	1.2115	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.137057	View
93	CDF	MUR Mauritius Rupee	0.015757	View
94	CDF	MVR Rufiyaa	0.005389	View
95	CDF	MWK Kwacha	0.605319	View
96	CDF	MXN Mexican Peso	0.007106	View
97	CDF	MYR Malaysian Ringgit	0.001540	View
98	CDF	MZN Mozambique Metical	0.022301	View
99	CDF	NAD Namibia Dollar	0.006396	View
100	CDF	NGN Naira	0.532180	View
101	CDF	NIO Cordoba Oro	0.012846	View
102	CDF	NOK Norwegian Krone	0.003722	View
103	CDF	NPR Nepalese Rupee	0.048828	View
104	CDF	NZD New Zealand Dollar	0.000612	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001279	View
108	CDF	PGK Kina	0.001391	View
109	CDF	PHP Philippine Peso	0.020001	View
110	CDF	PKR Pakistan Rupee	0.096594	View
111	CDF	PLN Zloty	0.001343	View
112	CDF	PYG Guarani	2.7693	View
113	CDF	QAR Qatari Rial	0.001270	View
114	CDF	RON New Romanian Leu	0.001592	View
115	CDF	RSD Serbian Dinar	0.037661	View
116	CDF	RUB Russian Ruble	0.030571	View
117	CDF	RWF Rwanda Franc	0.492121	View
118	CDF	SAR Saudi Riyal	0.001294	View
119	CDF	SBD Solomon Islands Dollar	0.002963	View
120	CDF	SCR Seychelles Rupee	0.005011	View
121	CDF	SDG Sudanese Pound	0.209746	View
122	CDF	SEK Swedish Krona	0.003513	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9741	View
126	CDF	SOS Somali Shilling	0.199390	View
127	CDF	SRD Surinam Dollar	0.012518	View
128	CDF	STD Dobra	7.9546	View
129	CDF	SVC El Salvador Colon	0.003054	View
130	CDF	SYP Syrian Pound	4.5391	View
131	CDF	SZL Lilangeni	0.006396	View
132	CDF	THB Baht	0.011790	View
133	CDF	TJS Somoni	0.003810	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001078	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.012773	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011299	View
140	CDF	TZS Tanzanian Shilling	0.913936	View
141	CDF	UAH Hryvnia	0.014419	View
142	CDF	UGX Uganda Shilling	1.2811	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014810	View
145	CDF	UZS Uzbekistan Sum	4.5194	View
146	CDF	VEF Bolivar	2280.90	View
147	CDF	VND Dong	8.7956	View
148	CDF	VUV Vatu	0.041869	View
149	CDF	WST Tala	0.000986	View
150	CDF	XAF CFA Franc BEAC	0.210958	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.206248	View
153	CDF	XPF CFP Franc	0.037648	View
154	CDF	YER Yemeni Rial	0.086152	View
155	CDF	ZAR Rand	0.006375	View
156	CDF	ZMW Zambian Kwacha	0.009960	View
157	CDF	ZWL Zimbabwe Dollar	23.2383	View

1 CDF = Rate shown in target currency as of Mar 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation