د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	101.8421	View
3	JOD	ALL Lek	129.1225	View
4	JOD	AMD Armenian Dram	557.8773	View
5	JOD	ANG Netherlands Antillean Guilder	2.5384	View
6	JOD	AOA Kwanza	1297.78	View
7	JOD	ARS Argentine Peso	1502.49	View
8	JOD	AUD Australian Dollar	2.2435	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5413	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3791	View
14	JOD	BGN Bulgarian Lev	2.5280	View
15	JOD	BHD Bahraini Dinar	0.526259	View
16	JOD	BIF Burundi Franc	4178.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8427	View
19	JOD	BOB Boliviano	9.7559	View
20	JOD	BRL Brazilian Real	8.2320	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.2376	View
23	JOD	BWP Pula	19.2218	View
24	JOD	BYN Belarussian Ruble	4.6142	View
25	JOD	BZD Belize Dollar	2.8389	View
26	JOD	CAD Canadian Dollar	2.0333	View
27	JOD	CDF Congolese Franc	4040.14	View
28	JOD	CHF Swiss Franc	1.2419	View
29	JOD	CLP Chilean Peso	1329.05	View
30	JOD	CNY Yuan Renminbi	10.2020	View
31	JOD	COP Colombian Peso	5896.95	View
32	JOD	CRC Costa Rican Colon	712.0611	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8746	View
35	JOD	CVE Cape Verde Escudo	143.2767	View
36	JOD	CZK Czech Koruna	32.2661	View
37	JOD	DJF Djibouti Franc	250.8572	View
38	JOD	DKK Danish Krone	9.6408	View
39	JOD	DOP Dominican Peso	88.2313	View
40	JOD	DZD Algerian Dinar	188.2595	View
41	JOD	EGP Egyptian Pound	70.4134	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	182.2001	View
44	JOD	EUR Euro	1.2926	View
45	JOD	FJD Fiji Dollar	3.2667	View
46	JOD	FKP Falkland Islands Pound	1.0946	View
47	JOD	GBP Pound Sterling	1.0906	View
48	JOD	GEL Lari	3.9135	View
49	JOD	GHS Ghana Cedi	21.8669	View
50	JOD	GIP Gibraltar Pound	1.0946	View
51	JOD	GMD Dalasi	101.6125	View
52	JOD	GNF Guinea Franc	12199.92	View
53	JOD	GTQ Quetzal	10.8779	View
54	JOD	GYD Guyana Dollar	294.8255	View
55	JOD	HKD Hong Kong Dollar	10.9588	View
56	JOD	HNL Lempira	36.1632	View
57	JOD	HRK Croatian Kuna	9.7898	View
58	JOD	HTG Gourde	185.4650	View
59	JOD	HUF Forint	519.3232	View
60	JOD	IDR Rupiah	23185.12	View
61	JOD	ILS New Israeli Sheqel	5.1444	View
62	JOD	INR Indian Rupee	122.9809	View
63	JOD	IQD Iraqi Dinar	1848.71	View
64	JOD	IRR Iranian Rial	59356.74	View
65	JOD	ISK Iceland Krona	189.8765	View
66	JOD	JMD Jamaican Dollar	221.3583	View
67	JOD	JPY Yen	208.7737	View
68	JOD	KES Kenyan Shilling	182.5090	View
69	JOD	KGS Som	123.7041	View
70	JOD	KHR Riel	5658.83	View
71	JOD	KMF Comoro Franc	639.2266	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2050.72	View
74	JOD	KWD Kuwaiti Dinar	0.434166	View
75	JOD	KYD Cayman Islands Dollar	1.1652	View
76	JOD	KZT Tenge	692.5988	View
77	JOD	LAK Kip	30529.94	View
78	JOD	LBP Lebanese Pound	126560.06	View
79	JOD	LKR Sri Lanka Rupee	410.6256	View
80	JOD	LRD Liberian Dollar	281.7803	View
81	JOD	LSL Loti	25.8424	View
82	JOD	LTL Lithuanian Litas	4.4863	View
83	JOD	LVL Latvian Lats	0.913166	View
84	JOD	LYD Libyan Dinar	6.7982	View
85	JOD	MAD Moroccan Dirham	13.4236	View
86	JOD	MDL Moldovan Leu	25.7109	View
87	JOD	MGA Malagasy Ariary	6305.57	View
88	JOD	MKD Denar	80.0689	View
89	JOD	MMK Kyat	2961.33	View
90	JOD	MNT Tugrik	4894.78	View
91	JOD	MOP Pataca	11.2863	View
92	JOD	MRO Ouguiya	553.7320	View
93	JOD	MUR Mauritius Rupee	63.6627	View
94	JOD	MVR Rufiyaa	21.7740	View
95	JOD	MWK Kwacha	2445.57	View
96	JOD	MXN Mexican Peso	28.7131	View
97	JOD	MYR Malaysian Ringgit	6.2243	View
98	JOD	MZN Mozambique Metical	90.1005	View
99	JOD	NAD Namibia Dollar	25.8424	View
100	JOD	NGN Naira	2150.08	View
101	JOD	NIO Cordoba Oro	51.9020	View
102	JOD	NOK Norwegian Krone	15.0376	View
103	JOD	NPR Nepalese Rupee	197.2726	View
104	JOD	NZD New Zealand Dollar	2.4727	View
105	JOD	OMR Rial Omani	0.537338	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1688	View
108	JOD	PGK Kina	5.6227	View
109	JOD	PHP Philippine Peso	80.8080	View
110	JOD	PKR Pakistan Rupee	390.2532	View
111	JOD	PLN Zloty	5.4291	View
112	JOD	PYG Guarani	11188.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4332	View
115	JOD	RSD Serbian Dinar	152.1562	View
116	JOD	RUB Russian Ruble	123.5113	View
117	JOD	RWF Rwanda Franc	1988.24	View
118	JOD	SAR Saudi Riyal	5.2301	View
119	JOD	SBD Solomon Islands Dollar	11.9743	View
120	JOD	SCR Seychelles Rupee	20.2478	View
121	JOD	SDG Sudanese Pound	847.4052	View
122	JOD	SEK Swedish Krona	14.1942	View
123	JOD	SGD Singapore Dollar	1.8787	View
124	JOD	SHP Saint Helena Pound	1.0946	View
125	JOD	SLL Leone	32216.62	View
126	JOD	SOS Somali Shilling	805.5661	View
127	JOD	SRD Surinam Dollar	50.5773	View
128	JOD	STD Dobra	32137.88	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.60	View
131	JOD	SZL Lilangeni	25.8424	View
132	JOD	THB Baht	47.6372	View
133	JOD	TJS Somoni	15.3946	View
134	JOD	TMT Turkmenistan New Manat	4.9315	View
135	JOD	TND Tunisian Dinar	4.3575	View
136	JOD	TOP Pa’anga	3.3293	View
137	JOD	TRY Turkish Lira	51.6079	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5812	View
139	JOD	TWD New Taiwan Dollar	45.6532	View
140	JOD	TZS Tanzanian Shilling	3692.43	View
141	JOD	UAH Hryvnia	58.2582	View
142	JOD	UGX Uganda Shilling	5175.79	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.8353	View
145	JOD	UZS Uzbekistan Sum	18259.00	View
146	JOD	VEF Bolivar	9215132.34	View
147	JOD	VND Dong	35535.57	View
148	JOD	VUV Vatu	169.1569	View
149	JOD	WST Tala	3.9868	View
150	JOD	XAF CFA Franc BEAC	852.3022	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	833.2707	View
153	JOD	XPF CFP Franc	152.1067	View
154	JOD	YER Yemeni Rial	348.0662	View
155	JOD	ZAR Rand	25.7590	View
156	JOD	ZMW Zambian Kwacha	40.2427	View
157	JOD	ZWL Zimbabwe Dollar	93886.01	View

1 JOD = Rate shown in target currency as of Mar 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation