د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1901	View
2	TND	AFN Afghani	23.1324	View
3	TND	ALL Lek	29.5921	View
4	TND	AMD Armenian Dram	128.1710	View
5	TND	ANG Netherlands Antillean Guilder	0.583458	View
6	TND	AOA Kwanza	297.9533	View
7	TND	ARS Argentine Peso	345.3008	View
8	TND	AUD Australian Dollar	0.514878	View
9	TND	AWG Aruban Florin	0.580036	View
10	TND	AZN Azerbaijanian Manat	0.539044	View
11	TND	BAM Convertible Mark	0.580889	View
12	TND	BBD Barbados Dollar	0.648085	View
13	TND	BDT Taka	39.3669	View
14	TND	BGN Bulgarian Lev	0.582181	View
15	TND	BHD Bahraini Dinar	0.120903	View
16	TND	BIF Burundi Franc	959.5319	View
17	TND	BMD Bermudian Dollar	0.324042	View
18	TND	BND Brunei Dollar	0.423627	View
19	TND	BOB Boliviano	2.2408	View
20	TND	BRL Brazilian Real	1.8928	View
21	TND	BSD Bahamian Dollar	0.324042	View
22	TND	BTN Ngultrum	28.2602	View
23	TND	BWP Pula	4.4179	View
24	TND	BYN Belarussian Ruble	1.0600	View
25	TND	BZD Belize Dollar	0.652250	View
26	TND	CAD Canadian Dollar	0.466864	View
27	TND	CDF Congolese Franc	928.2180	View
28	TND	CHF Swiss Franc	0.286327	View
29	TND	CLP Chilean Peso	303.8258	View
30	TND	CNY Yuan Renminbi	2.3471	View
31	TND	COP Colombian Peso	1336.85	View
32	TND	CRC Costa Rican Colon	163.4157	View
33	TND	CUC Peso Convertible	0.324042	View
34	TND	CUP Cuban Peso	7.7775	View
35	TND	CVE Cape Verde Escudo	32.7506	View
36	TND	CZK Czech Koruna	7.4456	View
37	TND	DJF Djibouti Franc	57.6961	View
38	TND	DKK Danish Krone	2.2203	View
39	TND	DOP Dominican Peso	20.2869	View
40	TND	DZD Algerian Dinar	43.1992	View
41	TND	EGP Egyptian Pound	16.1787	View
42	TND	ERN Nakfa	4.8606	View
43	TND	ETB Ethiopian Birr	41.9950	View
44	TND	EUR Euro	0.297669	View
45	TND	FJD Fiji Dollar	0.744642	View
46	TND	FKP Falkland Islands Pound	0.250455	View
47	TND	GBP Pound Sterling	0.250274	View
48	TND	GEL Lari	0.900330	View
49	TND	GHS Ghana Cedi	5.0257	View
50	TND	GIP Gibraltar Pound	0.250455	View
51	TND	GMD Dalasi	23.3721	View
52	TND	GNF Guinea Franc	2802.17	View
53	TND	GTQ Quetzal	2.4988	View
54	TND	GYD Guyana Dollar	67.7073	View
55	TND	HKD Hong Kong Dollar	2.5177	View
56	TND	HNL Lempira	8.2910	View
57	TND	HRK Croatian Kuna	2.2378	View
58	TND	HTG Gourde	42.5597	View
59	TND	HUF Forint	119.0022	View
60	TND	IDR Rupiah	5336.98	View
61	TND	ILS New Israeli Sheqel	1.1789	View
62	TND	INR Indian Rupee	28.2570	View
63	TND	IQD Iraqi Dinar	424.1689	View
64	TND	IRR Iranian Rial	13644.47	View
65	TND	ISK Iceland Krona	43.6085	View
66	TND	JMD Jamaican Dollar	50.8675	View
67	TND	JOD Jordanian Dinar	0.229746	View
68	TND	JPY Yen	48.2909	View
69	TND	KES Kenyan Shilling	41.8628	View
70	TND	KGS Som	28.4195	View
71	TND	KHR Riel	1297.79	View
72	TND	KMF Comoro Franc	146.1164	View
73	TND	KPW North Korean Won	291.6339	View
74	TND	KRW Won	470.5108	View
75	TND	KWD Kuwaiti Dinar	0.099750	View
76	TND	KYD Cayman Islands Dollar	0.269266	View
77	TND	KZT Tenge	158.7004	View
78	TND	LAK Kip	7013.16	View
79	TND	LBP Lebanese Pound	29083.41	View
80	TND	LKR Sri Lanka Rupee	94.3194	View
81	TND	LRD Liberian Dollar	64.7917	View
82	TND	LSL Loti	5.9109	View
83	TND	LTL Lithuanian Litas	1.0255	View
84	TND	LVL Latvian Lats	0.208734	View
85	TND	LYD Libyan Dinar	1.5628	View
86	TND	MAD Moroccan Dirham	3.0805	View
87	TND	MDL Moldovan Leu	5.8869	View
88	TND	MGA Malagasy Ariary	1447.68	View
89	TND	MKD Denar	18.2633	View
90	TND	MMK Kyat	680.2704	View
91	TND	MNT Tugrik	1124.82	View
92	TND	MOP Pataca	2.5938	View
93	TND	MRO Ouguiya	128.9360	View
94	TND	MUR Mauritius Rupee	14.6078	View
95	TND	MVR Rufiyaa	5.0039	View
96	TND	MWK Kwacha	561.7939	View
97	TND	MXN Mexican Peso	6.5596	View
98	TND	MYR Malaysian Ringgit	1.4357	View
99	TND	MZN Mozambique Metical	20.7011	View
100	TND	NAD Namibia Dollar	5.9109	View
101	TND	NGN Naira	496.1753	View
102	TND	NIO Cordoba Oro	11.9234	View
103	TND	NOK Norwegian Krone	3.4555	View
104	TND	NPR Nepalese Rupee	45.2375	View
105	TND	NZD New Zealand Dollar	0.567238	View
106	TND	OMR Rial Omani	0.123441	View
107	TND	PAB Balboa	0.324042	View
108	TND	PEN Sol	1.1861	View
109	TND	PGK Kina	1.2545	View
110	TND	PHP Philippine Peso	18.5891	View
111	TND	PKR Pakistan Rupee	89.6740	View
112	TND	PLN Zloty	1.2489	View
113	TND	PYG Guarani	2568.21	View
114	TND	QAR Qatari Rial	1.1795	View
115	TND	RON New Romanian Leu	1.4816	View
116	TND	RSD Serbian Dinar	34.7766	View
117	TND	RUB Russian Ruble	27.6917	View
118	TND	RWF Rwanda Franc	460.6794	View
119	TND	SAR Saudi Riyal	1.2015	View
120	TND	SBD Solomon Islands Dollar	2.7501	View
121	TND	SCR Seychelles Rupee	4.6341	View
122	TND	SDG Sudanese Pound	194.7438	View
123	TND	SEK Swedish Krona	3.2674	View
124	TND	SGD Singapore Dollar	0.432423	View
125	TND	SHP Saint Helena Pound	0.250455	View
126	TND	SLL Leone	7403.67	View
127	TND	SOS Somali Shilling	185.1920	View
128	TND	SRD Surinam Dollar	11.7319	View
129	TND	STD Dobra	7351.24	View
130	TND	SVC El Salvador Colon	2.8354	View
131	TND	SYP Syrian Pound	4213.16	View
132	TND	SZL Lilangeni	5.9109	View
133	TND	THB Baht	10.9706	View
134	TND	TJS Somoni	3.5318	View
135	TND	TMT Turkmenistan New Manat	1.1339	View
136	TND	TOP Pa’anga	0.763874	View
137	TND	TRY Turkish Lira	11.8629	View
138	TND	TTD Trinidad and Tobago Dollar	2.2026	View
139	TND	TWD New Taiwan Dollar	10.4973	View
140	TND	TZS Tanzanian Shilling	848.6778	View
141	TND	UAH Hryvnia	13.4070	View
142	TND	UGX Uganda Shilling	1189.20	View
143	TND	USD US Dollar	0.324042	View
144	TND	UYU Peso Uruguayo	13.7395	View
145	TND	UZS Uzbekistan Sum	4197.83	View
146	TND	VEF Bolivar	2106052.22	View
147	TND	VND Dong	8158.97	View
148	TND	VUV Vatu	38.8235	View
149	TND	WST Tala	0.914234	View
150	TND	XAF CFA Franc BEAC	194.8218	View
151	TND	XCD East Caribbean Dollar	0.877225	View
152	TND	XOF CFA Franc BCEAO	191.7202	View
153	TND	XPF CFP Franc	34.9267	View
154	TND	YER Yemeni Rial	79.9727	View
155	TND	ZAR Rand	5.9608	View
156	TND	ZMW Zambian Kwacha	9.2537	View
157	TND	ZWL Zimbabwe Dollar	21565.87	View

1 TND = Rate shown in target currency as of Mar 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation