ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064696	View
2	MKD	AFN Afghani	1.2719	View
3	MKD	ALL Lek	1.6126	View
4	MKD	AMD Armenian Dram	6.9675	View
5	MKD	ANG Netherlands Antillean Guilder	0.031703	View
6	MKD	AOA Kwanza	16.2083	View
7	MKD	ARS Argentine Peso	18.7649	View
8	MKD	AUD Australian Dollar	0.028019	View
9	MKD	AWG Aruban Florin	0.031531	View
10	MKD	AZN Azerbaijanian Manat	0.029303	View
11	MKD	BAM Convertible Mark	0.031738	View
12	MKD	BBD Barbados Dollar	0.035230	View
13	MKD	BDT Taka	2.1404	View
14	MKD	BGN Bulgarian Lev	0.031572	View
15	MKD	BHD Bahraini Dinar	0.006572	View
16	MKD	BIF Burundi Franc	52.1897	View
17	MKD	BMD Bermudian Dollar	0.017615	View
18	MKD	BND Brunei Dollar	0.023014	View
19	MKD	BOB Boliviano	0.121843	View
20	MKD	BRL Brazilian Real	0.102811	View
21	MKD	BSD Bahamian Dollar	0.017615	View
22	MKD	BTN Ngultrum	1.5391	View
23	MKD	BWP Pula	0.240065	View
24	MKD	BYN Belarussian Ruble	0.057627	View
25	MKD	BZD Belize Dollar	0.035455	View
26	MKD	CAD Canadian Dollar	0.025394	View
27	MKD	CDF Congolese Franc	50.4583	View
28	MKD	CHF Swiss Franc	0.015510	View
29	MKD	CLP Chilean Peso	16.5989	View
30	MKD	CNY Yuan Renminbi	0.127415	View
31	MKD	COP Colombian Peso	73.6484	View
32	MKD	CRC Costa Rican Colon	8.8931	View
33	MKD	CUC Peso Convertible	0.017615	View
34	MKD	CUP Cuban Peso	0.423068	View
35	MKD	CVE Cape Verde Escudo	1.7894	View
36	MKD	CZK Czech Koruna	0.402978	View
37	MKD	DJF Djibouti Franc	3.1330	View
38	MKD	DKK Danish Krone	0.120406	View
39	MKD	DOP Dominican Peso	1.1019	View
40	MKD	DZD Algerian Dinar	2.3512	View
41	MKD	EGP Egyptian Pound	0.879410	View
42	MKD	ERN Nakfa	0.264229	View
43	MKD	ETB Ethiopian Birr	2.2755	View
44	MKD	EUR Euro	0.016143	View
45	MKD	FJD Fiji Dollar	0.040798	View
46	MKD	FKP Falkland Islands Pound	0.013670	View
47	MKD	GBP Pound Sterling	0.013620	View
48	MKD	GEL Lari	0.048876	View
49	MKD	GHS Ghana Cedi	0.273101	View
50	MKD	GIP Gibraltar Pound	0.013670	View
51	MKD	GMD Dalasi	1.2691	View
52	MKD	GNF Guinea Franc	152.3678	View
53	MKD	GTQ Quetzal	0.135856	View
54	MKD	GYD Guyana Dollar	3.6821	View
55	MKD	HKD Hong Kong Dollar	0.136867	View
56	MKD	HNL Lempira	0.451651	View
57	MKD	HRK Croatian Kuna	0.122266	View
58	MKD	HTG Gourde	2.3163	View
59	MKD	HUF Forint	6.4860	View
60	MKD	IDR Rupiah	289.5646	View
61	MKD	ILS New Israeli Sheqel	0.064249	View
62	MKD	INR Indian Rupee	1.5359	View
63	MKD	IQD Iraqi Dinar	23.0890	View
64	MKD	IRR Iranian Rial	741.3208	View
65	MKD	ISK Iceland Krona	2.3714	View
66	MKD	JMD Jamaican Dollar	2.7646	View
67	MKD	JOD Jordanian Dinar	0.012489	View
68	MKD	JPY Yen	2.6074	View
69	MKD	KES Kenyan Shilling	2.2794	View
70	MKD	KGS Som	1.5450	View
71	MKD	KHR Riel	70.6745	View
72	MKD	KMF Comoro Franc	7.9835	View
73	MKD	KPW North Korean Won	15.8540	View
74	MKD	KRW Won	25.6119	View
75	MKD	KWD Kuwaiti Dinar	0.005422	View
76	MKD	KYD Cayman Islands Dollar	0.014552	View
77	MKD	KZT Tenge	8.6500	View
78	MKD	LAK Kip	381.2959	View
79	MKD	LBP Lebanese Pound	1580.64	View
80	MKD	LKR Sri Lanka Rupee	5.1284	View
81	MKD	LRD Liberian Dollar	3.5192	View
82	MKD	LSL Loti	0.322752	View
83	MKD	LTL Lithuanian Litas	0.056030	View
84	MKD	LVL Latvian Lats	0.011404	View
85	MKD	LYD Libyan Dinar	0.084904	View
86	MKD	MAD Moroccan Dirham	0.167650	View
87	MKD	MDL Moldovan Leu	0.321109	View
88	MKD	MGA Malagasy Ariary	78.7518	View
89	MKD	MMK Kyat	36.9847	View
90	MKD	MNT Tugrik	61.1321	View
91	MKD	MOP Pataca	0.140957	View
92	MKD	MRO Ouguiya	6.9157	View
93	MKD	MUR Mauritius Rupee	0.795098	View
94	MKD	MVR Rufiyaa	0.271940	View
95	MKD	MWK Kwacha	30.5434	View
96	MKD	MXN Mexican Peso	0.358604	View
97	MKD	MYR Malaysian Ringgit	0.077736	View
98	MKD	MZN Mozambique Metical	1.1253	View
99	MKD	NAD Namibia Dollar	0.322752	View
100	MKD	NGN Naira	26.8529	View
101	MKD	NIO Cordoba Oro	0.648217	View
102	MKD	NOK Norwegian Krone	0.187808	View
103	MKD	NPR Nepalese Rupee	2.4638	View
104	MKD	NZD New Zealand Dollar	0.030881	View
105	MKD	OMR Rial Omani	0.006710	View
106	MKD	PAB Balboa	0.017615	View
107	MKD	PEN Sol	0.064553	View
108	MKD	PGK Kina	0.070222	View
109	MKD	PHP Philippine Peso	1.0092	View
110	MKD	PKR Pakistan Rupee	4.8740	View
111	MKD	PLN Zloty	0.067805	View
112	MKD	PYG Guarani	139.7348	View
113	MKD	QAR Qatari Rial	0.064119	View
114	MKD	RON New Romanian Leu	0.080345	View
115	MKD	RSD Serbian Dinar	1.9003	View
116	MKD	RUB Russian Ruble	1.5426	View
117	MKD	RWF Rwanda Franc	24.8316	View
118	MKD	SAR Saudi Riyal	0.065320	View
119	MKD	SBD Solomon Islands Dollar	0.149550	View
120	MKD	SCR Seychelles Rupee	0.252879	View
121	MKD	SDG Sudanese Pound	10.5834	View
122	MKD	SEK Swedish Krona	0.177274	View
123	MKD	SGD Singapore Dollar	0.023463	View
124	MKD	SHP Saint Helena Pound	0.013670	View
125	MKD	SLL Leone	402.3612	View
126	MKD	SOS Somali Shilling	10.0609	View
127	MKD	SRD Surinam Dollar	0.631672	View
128	MKD	STD Dobra	401.3778	View
129	MKD	SVC El Salvador Colon	0.154133	View
130	MKD	SYP Syrian Pound	229.0353	View
131	MKD	SZL Lilangeni	0.322752	View
132	MKD	THB Baht	0.594952	View
133	MKD	TJS Somoni	0.192266	View
134	MKD	TMT Turkmenistan New Manat	0.061591	View
135	MKD	TND Tunisian Dinar	0.054421	View
136	MKD	TOP Pa’anga	0.041580	View
137	MKD	TRY Turkish Lira	0.644543	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119661	View
139	MKD	TWD New Taiwan Dollar	0.570173	View
140	MKD	TZS Tanzanian Shilling	46.1157	View
141	MKD	UAH Hryvnia	0.727601	View
142	MKD	UGX Uganda Shilling	64.6417	View
143	MKD	USD US Dollar	0.017615	View
144	MKD	UYU Peso Uruguayo	0.747298	View
145	MKD	UZS Uzbekistan Sum	228.0412	View
146	MKD	VEF Bolivar	115090.04	View
147	MKD	VND Dong	443.8124	View
148	MKD	VUV Vatu	2.1126	View
149	MKD	WST Tala	0.049791	View
150	MKD	XAF CFA Franc BEAC	10.6446	View
151	MKD	XCD East Caribbean Dollar	0.047682	View
152	MKD	XOF CFA Franc BCEAO	10.4069	View
153	MKD	XPF CFP Franc	1.8997	View
154	MKD	YER Yemeni Rial	4.3471	View
155	MKD	ZAR Rand	0.321709	View
156	MKD	ZMW Zambian Kwacha	0.502601	View
157	MKD	ZWL Zimbabwe Dollar	1172.57	View

1 MKD = Rate shown in target currency as of Mar 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation