L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200452	View
2	LSL	AFN Afghani	3.9409	View
3	LSL	ALL Lek	4.9965	View
4	LSL	AMD Armenian Dram	21.5876	View
5	LSL	ANG Netherlands Antillean Guilder	0.098227	View
6	LSL	AOA Kwanza	50.2189	View
7	LSL	ARS Argentine Peso	58.1403	View
8	LSL	AUD Australian Dollar	0.086814	View
9	LSL	AWG Aruban Florin	0.097695	View
10	LSL	AZN Azerbaijanian Manat	0.090791	View
11	LSL	BAM Convertible Mark	0.098336	View
12	LSL	BBD Barbados Dollar	0.109156	View
13	LSL	BDT Taka	6.6317	View
14	LSL	BGN Bulgarian Lev	0.097822	View
15	LSL	BHD Bahraini Dinar	0.020364	View
16	LSL	BIF Burundi Franc	161.7018	View
17	LSL	BMD Bermudian Dollar	0.054578	View
18	LSL	BND Brunei Dollar	0.071306	View
19	LSL	BOB Boliviano	0.377514	View
20	LSL	BRL Brazilian Real	0.318546	View
21	LSL	BSD Bahamian Dollar	0.054578	View
22	LSL	BTN Ngultrum	4.7688	View
23	LSL	BWP Pula	0.743807	View
24	LSL	BYN Belarussian Ruble	0.178549	View
25	LSL	BZD Belize Dollar	0.109852	View
26	LSL	CAD Canadian Dollar	0.078681	View
27	LSL	CDF Congolese Franc	156.3373	View
28	LSL	CHF Swiss Franc	0.048056	View
29	LSL	CLP Chilean Peso	51.4291	View
30	LSL	CNY Yuan Renminbi	0.394777	View
31	LSL	COP Colombian Peso	228.1884	View
32	LSL	CRC Costa Rican Colon	27.5539	View
33	LSL	CUC Peso Convertible	0.054578	View
34	LSL	CUP Cuban Peso	1.3108	View
35	LSL	CVE Cape Verde Escudo	5.5442	View
36	LSL	CZK Czech Koruna	1.2486	View
37	LSL	DJF Djibouti Franc	9.7072	View
38	LSL	DKK Danish Krone	0.373060	View
39	LSL	DOP Dominican Peso	3.4142	View
40	LSL	DZD Algerian Dinar	7.2849	View
41	LSL	EGP Egyptian Pound	2.7247	View
42	LSL	ERN Nakfa	0.818674	View
43	LSL	ETB Ethiopian Birr	7.0504	View
44	LSL	EUR Euro	0.050016	View
45	LSL	FJD Fiji Dollar	0.126406	View
46	LSL	FKP Falkland Islands Pound	0.042356	View
47	LSL	GBP Pound Sterling	0.042201	View
48	LSL	GEL Lari	0.151436	View
49	LSL	GHS Ghana Cedi	0.846162	View
50	LSL	GIP Gibraltar Pound	0.042356	View
51	LSL	GMD Dalasi	3.9320	View
52	LSL	GNF Guinea Franc	472.0886	View
53	LSL	GTQ Quetzal	0.420930	View
54	LSL	GYD Guyana Dollar	11.4086	View
55	LSL	HKD Hong Kong Dollar	0.424062	View
56	LSL	HNL Lempira	1.3994	View
57	LSL	HRK Croatian Kuna	0.378825	View
58	LSL	HTG Gourde	7.1768	View
59	LSL	HUF Forint	20.0957	View
60	LSL	IDR Rupiah	897.1722	View
61	LSL	ILS New Israeli Sheqel	0.199066	View
62	LSL	INR Indian Rupee	4.7589	View
63	LSL	IQD Iraqi Dinar	71.5378	View
64	LSL	IRR Iranian Rial	2296.87	View
65	LSL	ISK Iceland Krona	7.3475	View
66	LSL	JMD Jamaican Dollar	8.5657	View
67	LSL	JOD Jordanian Dinar	0.038696	View
68	LSL	JPY Yen	8.0787	View
69	LSL	KES Kenyan Shilling	7.0624	View
70	LSL	KGS Som	4.7869	View
71	LSL	KHR Riel	218.9742	View
72	LSL	KMF Comoro Franc	24.7355	View
73	LSL	KPW North Korean Won	49.1211	View
74	LSL	KRW Won	79.3546	View
75	LSL	KWD Kuwaiti Dinar	0.016800	View
76	LSL	KYD Cayman Islands Dollar	0.045088	View
77	LSL	KZT Tenge	26.8008	View
78	LSL	LAK Kip	1181.39	View
79	LSL	LBP Lebanese Pound	4897.37	View
80	LSL	LKR Sri Lanka Rupee	15.8896	View
81	LSL	LRD Liberian Dollar	10.9038	View
82	LSL	LTL Lithuanian Litas	0.173602	View
83	LSL	LVL Latvian Lats	0.035335	View
84	LSL	LYD Libyan Dinar	0.263063	View
85	LSL	MAD Moroccan Dirham	0.519440	View
86	LSL	MDL Moldovan Leu	0.994908	View
87	LSL	MGA Malagasy Ariary	244.0005	View
88	LSL	MKD Denar	3.0983	View
89	LSL	MMK Kyat	114.5916	View
90	LSL	MNT Tugrik	189.4086	View
91	LSL	MOP Pataca	0.436735	View
92	LSL	MRO Ouguiya	21.4272	View
93	LSL	MUR Mauritius Rupee	2.4635	View
94	LSL	MVR Rufiyaa	0.842566	View
95	LSL	MWK Kwacha	94.6340	View
96	LSL	MXN Mexican Peso	1.1111	View
97	LSL	MYR Malaysian Ringgit	0.240855	View
98	LSL	MZN Mozambique Metical	3.4865	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.1997	View
101	LSL	NIO Cordoba Oro	2.0084	View
102	LSL	NOK Norwegian Krone	0.581895	View
103	LSL	NPR Nepalese Rupee	7.6337	View
104	LSL	NZD New Zealand Dollar	0.095682	View
105	LSL	OMR Rial Omani	0.020792	View
106	LSL	PAB Balboa	0.054578	View
107	LSL	PEN Sol	0.200010	View
108	LSL	PGK Kina	0.217574	View
109	LSL	PHP Philippine Peso	3.1269	View
110	LSL	PKR Pakistan Rupee	15.1012	View
111	LSL	PLN Zloty	0.210085	View
112	LSL	PYG Guarani	432.9472	View
113	LSL	QAR Qatari Rial	0.198665	View
114	LSL	RON New Romanian Leu	0.248938	View
115	LSL	RSD Serbian Dinar	5.8878	View
116	LSL	RUB Russian Ruble	4.7794	View
117	LSL	RWF Rwanda Franc	76.9369	View
118	LSL	SAR Saudi Riyal	0.202384	View
119	LSL	SBD Solomon Islands Dollar	0.463358	View
120	LSL	SCR Seychelles Rupee	0.783509	View
121	LSL	SDG Sudanese Pound	32.7912	View
122	LSL	SEK Swedish Krona	0.549259	View
123	LSL	SGD Singapore Dollar	0.072699	View
124	LSL	SHP Saint Helena Pound	0.042356	View
125	LSL	SLL Leone	1246.66	View
126	LSL	SOS Somali Shilling	31.1722	View
127	LSL	SRD Surinam Dollar	1.9571	View
128	LSL	STD Dobra	1243.61	View
129	LSL	SVC El Salvador Colon	0.477560	View
130	LSL	SYP Syrian Pound	709.6312	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8434	View
133	LSL	TJS Somoni	0.595709	View
134	LSL	TMT Turkmenistan New Manat	0.190830	View
135	LSL	TND Tunisian Dinar	0.168617	View
136	LSL	TOP Pa’anga	0.128831	View
137	LSL	TRY Turkish Lira	1.9970	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370754	View
139	LSL	TWD New Taiwan Dollar	1.7666	View
140	LSL	TZS Tanzanian Shilling	142.8825	View
141	LSL	UAH Hryvnia	2.2544	View
142	LSL	UGX Uganda Shilling	200.2826	View
143	LSL	USD US Dollar	0.054578	View
144	LSL	UYU Peso Uruguayo	2.3154	View
145	LSL	UZS Uzbekistan Sum	706.5510	View
146	LSL	VEF Bolivar	356589.06	View
147	LSL	VND Dong	1375.09	View
148	LSL	VUV Vatu	6.5457	View
149	LSL	WST Tala	0.154272	View
150	LSL	XAF CFA Franc BEAC	32.9807	View
151	LSL	XCD East Caribbean Dollar	0.147736	View
152	LSL	XOF CFA Franc BCEAO	32.2443	View
153	LSL	XPF CFP Franc	5.8859	View
154	LSL	YER Yemeni Rial	13.4688	View
155	LSL	ZAR Rand	0.996769	View
156	LSL	ZMW Zambian Kwacha	1.5572	View
157	LSL	ZWL Zimbabwe Dollar	3633.02	View

1 LSL = Rate shown in target currency as of Mar 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation