Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805227	View
2	RON	AFN Afghani	15.8307	View
3	RON	ALL Lek	20.0713	View
4	RON	AMD Armenian Dram	86.7187	View
5	RON	ANG Netherlands Antillean Guilder	0.394586	View
6	RON	AOA Kwanza	201.7320	View
7	RON	ARS Argentine Peso	233.5530	View
8	RON	AUD Australian Dollar	0.348737	View
9	RON	AWG Aruban Florin	0.392447	View
10	RON	AZN Azerbaijanian Manat	0.364712	View
11	RON	BAM Convertible Mark	0.395024	View
12	RON	BBD Barbados Dollar	0.438488	View
13	RON	BDT Taka	26.6399	View
14	RON	BGN Bulgarian Lev	0.392959	View
15	RON	BHD Bahraini Dinar	0.081803	View
16	RON	BIF Burundi Franc	649.5653	View
17	RON	BMD Bermudian Dollar	0.219244	View
18	RON	BND Brunei Dollar	0.286440	View
19	RON	BOB Boliviano	1.5165	View
20	RON	BRL Brazilian Real	1.2796	View
21	RON	BSD Bahamian Dollar	0.219244	View
22	RON	BTN Ngultrum	19.1566	View
23	RON	BWP Pula	2.9879	View
24	RON	BYN Belarussian Ruble	0.717243	View
25	RON	BZD Belize Dollar	0.441283	View
26	RON	CAD Canadian Dollar	0.316067	View
27	RON	CDF Congolese Franc	628.0157	View
28	RON	CHF Swiss Franc	0.193044	View
29	RON	CLP Chilean Peso	206.5934	View
30	RON	CNY Yuan Renminbi	1.5858	View
31	RON	COP Colombian Peso	916.6456	View
32	RON	CRC Costa Rican Colon	110.6857	View
33	RON	CUC Peso Convertible	0.219244	View
34	RON	CUP Cuban Peso	5.2656	View
35	RON	CVE Cape Verde Escudo	22.2715	View
36	RON	CZK Czech Koruna	5.0156	View
37	RON	DJF Djibouti Franc	38.9943	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.7150	View
40	RON	DZD Algerian Dinar	29.2638	View
41	RON	EGP Egyptian Pound	10.9454	View
42	RON	ERN Nakfa	3.2887	View
43	RON	ETB Ethiopian Birr	28.3219	View
44	RON	EUR Euro	0.200920	View
45	RON	FJD Fiji Dollar	0.507782	View
46	RON	FKP Falkland Islands Pound	0.170147	View
47	RON	GBP Pound Sterling	0.169524	View
48	RON	GEL Lari	0.608327	View
49	RON	GHS Ghana Cedi	3.3991	View
50	RON	GIP Gibraltar Pound	0.170147	View
51	RON	GMD Dalasi	15.7951	View
52	RON	GNF Guinea Franc	1896.41	View
53	RON	GTQ Quetzal	1.6909	View
54	RON	GYD Guyana Dollar	45.8289	View
55	RON	HKD Hong Kong Dollar	1.7035	View
56	RON	HNL Lempira	5.6214	View
57	RON	HRK Croatian Kuna	1.5218	View
58	RON	HTG Gourde	28.8294	View
59	RON	HUF Forint	80.7257	View
60	RON	IDR Rupiah	3603.99	View
61	RON	ILS New Israeli Sheqel	0.799662	View
62	RON	INR Indian Rupee	19.1167	View
63	RON	IQD Iraqi Dinar	287.3713	View
64	RON	IRR Iranian Rial	9226.66	View
65	RON	ISK Iceland Krona	29.5152	View
66	RON	JMD Jamaican Dollar	34.4088	View
67	RON	JOD Jordanian Dinar	0.155444	View
68	RON	JPY Yen	32.4526	View
69	RON	KES Kenyan Shilling	28.3699	View
70	RON	KGS Som	19.2291	View
71	RON	KHR Riel	879.6313	View
72	RON	KMF Comoro Franc	99.3640	View
73	RON	KPW North Korean Won	197.3224	View
74	RON	KRW Won	318.7720	View
75	RON	KWD Kuwaiti Dinar	0.067488	View
76	RON	KYD Cayman Islands Dollar	0.181124	View
77	RON	KZT Tenge	107.6604	View
78	RON	LAK Kip	4745.70	View
79	RON	LBP Lebanese Pound	19673.02	View
80	RON	LKR Sri Lanka Rupee	63.8293	View
81	RON	LRD Liberian Dollar	43.8011	View
82	RON	LSL Loti	4.0171	View
83	RON	LTL Lithuanian Litas	0.697371	View
84	RON	LVL Latvian Lats	0.141946	View
85	RON	LYD Libyan Dinar	1.0567	View
86	RON	MAD Moroccan Dirham	2.0866	View
87	RON	MDL Moldovan Leu	3.9966	View
88	RON	MGA Malagasy Ariary	980.1634	View
89	RON	MKD Denar	12.4462	View
90	RON	MMK Kyat	460.3209	View
91	RON	MNT Tugrik	760.8650	View
92	RON	MOP Pataca	1.7544	View
93	RON	MRO Ouguiya	86.0744	View
94	RON	MUR Mauritius Rupee	9.8960	View
95	RON	MVR Rufiyaa	3.3846	View
96	RON	MWK Kwacha	380.1501	View
97	RON	MXN Mexican Peso	4.4633	View
98	RON	MYR Malaysian Ringgit	0.967531	View
99	RON	MZN Mozambique Metical	14.0056	View
100	RON	NAD Namibia Dollar	4.0171	View
101	RON	NGN Naira	334.2180	View
102	RON	NIO Cordoba Oro	8.0679	View
103	RON	NOK Norwegian Krone	2.3375	View
104	RON	NPR Nepalese Rupee	30.6649	View
105	RON	NZD New Zealand Dollar	0.384360	View
106	RON	OMR Rial Omani	0.083526	View
107	RON	PAB Balboa	0.219244	View
108	RON	PEN Sol	0.803451	View
109	RON	PGK Kina	0.874008	View
110	RON	PHP Philippine Peso	12.5611	View
111	RON	PKR Pakistan Rupee	60.6626	View
112	RON	PLN Zloty	0.843925	View
113	RON	PYG Guarani	1739.17	View
114	RON	QAR Qatari Rial	0.798048	View
115	RON	RSD Serbian Dinar	23.6518	View
116	RON	RUB Russian Ruble	19.1991	View
117	RON	RWF Rwanda Franc	309.0598	View
118	RON	SAR Saudi Riyal	0.812990	View
119	RON	SBD Solomon Islands Dollar	1.8613	View
120	RON	SCR Seychelles Rupee	3.1474	View
121	RON	SDG Sudanese Pound	131.7241	View
122	RON	SEK Swedish Krona	2.2064	View
123	RON	SGD Singapore Dollar	0.292037	View
124	RON	SHP Saint Helena Pound	0.170147	View
125	RON	SLL Leone	5007.88	View
126	RON	SOS Somali Shilling	125.2205	View
127	RON	SRD Surinam Dollar	7.8619	View
128	RON	STD Dobra	4995.64	View
129	RON	SVC El Salvador Colon	1.9184	View
130	RON	SYP Syrian Pound	2850.63	View
131	RON	SZL Lilangeni	4.0171	View
132	RON	THB Baht	7.4049	View
133	RON	TJS Somoni	2.3930	View
134	RON	TMT Turkmenistan New Manat	0.766578	View
135	RON	TND Tunisian Dinar	0.677347	View
136	RON	TOP Pa’anga	0.517522	View
137	RON	TRY Turkish Lira	8.0221	View
138	RON	TTD Trinidad and Tobago Dollar	1.4893	View
139	RON	TWD New Taiwan Dollar	7.0965	View
140	RON	TZS Tanzanian Shilling	573.9667	View
141	RON	UAH Hryvnia	9.0559	View
142	RON	UGX Uganda Shilling	804.5464	View
143	RON	USD US Dollar	0.219244	View
144	RON	UYU Peso Uruguayo	9.3011	View
145	RON	UZS Uzbekistan Sum	2838.25	View
146	RON	VEF Bolivar	1432438.01	View
147	RON	VND Dong	5523.79	View
148	RON	VUV Vatu	26.2944	View
149	RON	WST Tala	0.619720	View
150	RON	XAF CFA Franc BEAC	132.4854	View
151	RON	XCD East Caribbean Dollar	0.593466	View
152	RON	XOF CFA Franc BCEAO	129.5270	View
153	RON	XPF CFP Franc	23.6441	View
154	RON	YER Yemeni Rial	54.1048	View
155	RON	ZAR Rand	4.0041	View
156	RON	ZMW Zambian Kwacha	6.2555	View
157	RON	ZWL Zimbabwe Dollar	14594.03	View

1 RON = Rate shown in target currency as of Mar 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation