kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, March 11, 2025

Date

Mar 11, 2025

Available Rates

157

Previous Day

Mar 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.344481	View
2	NOK	AFN Afghani	6.7725	View
3	NOK	ALL Lek	8.5866	View
4	NOK	AMD Armenian Dram	37.0988	View
5	NOK	ANG Netherlands Antillean Guilder	0.168806	View
6	NOK	AOA Kwanza	86.3022	View
7	NOK	ARS Argentine Peso	99.9155	View
8	NOK	AUD Australian Dollar	0.149192	View
9	NOK	AWG Aruban Florin	0.167891	View
10	NOK	AZN Azerbaijanian Manat	0.156026	View
11	NOK	BAM Convertible Mark	0.168993	View
12	NOK	BBD Barbados Dollar	0.187588	View
13	NOK	BDT Taka	11.3967	View
14	NOK	BGN Bulgarian Lev	0.168110	View
15	NOK	BHD Bahraini Dinar	0.034996	View
16	NOK	BIF Burundi Franc	277.8882	View
17	NOK	BMD Bermudian Dollar	0.093794	View
18	NOK	BND Brunei Dollar	0.122541	View
19	NOK	BOB Boliviano	0.648766	View
20	NOK	BRL Brazilian Real	0.547429	View
21	NOK	BSD Bahamian Dollar	0.093794	View
22	NOK	BTN Ngultrum	8.1953	View
23	NOK	BWP Pula	1.2783	View
24	NOK	BYN Belarussian Ruble	0.306841	View
25	NOK	BZD Belize Dollar	0.188783	View
26	NOK	CAD Canadian Dollar	0.135215	View
27	NOK	CDF Congolese Franc	268.6691	View
28	NOK	CHF Swiss Franc	0.082585	View
29	NOK	CLP Chilean Peso	88.3820	View
30	NOK	CNY Yuan Renminbi	0.678433	View
31	NOK	COP Colombian Peso	392.1469	View
32	NOK	CRC Costa Rican Colon	47.3521	View
33	NOK	CUC Peso Convertible	0.093794	View
34	NOK	CUP Cuban Peso	2.2527	View
35	NOK	CVE Cape Verde Escudo	9.5279	View
36	NOK	CZK Czech Koruna	2.1457	View
37	NOK	DJF Djibouti Franc	16.6820	View
38	NOK	DKK Danish Krone	0.641112	View
39	NOK	DOP Dominican Peso	5.8674	View
40	NOK	DZD Algerian Dinar	12.5193	View
41	NOK	EGP Egyptian Pound	4.6825	View
42	NOK	ERN Nakfa	1.4069	View
43	NOK	ETB Ethiopian Birr	12.1163	View
44	NOK	EUR Euro	0.085954	View
45	NOK	FJD Fiji Dollar	0.217232	View
46	NOK	FKP Falkland Islands Pound	0.072790	View
47	NOK	GBP Pound Sterling	0.072523	View
48	NOK	GEL Lari	0.260246	View
49	NOK	GHS Ghana Cedi	1.4541	View
50	NOK	GIP Gibraltar Pound	0.072790	View
51	NOK	GMD Dalasi	6.7572	View
52	NOK	GNF Guinea Franc	811.2947	View
53	NOK	GTQ Quetzal	0.723378	View
54	NOK	GYD Guyana Dollar	19.6059	View
55	NOK	HKD Hong Kong Dollar	0.728760	View
56	NOK	HNL Lempira	2.4049	View
57	NOK	HRK Croatian Kuna	0.651019	View
58	NOK	HTG Gourde	12.3334	View
59	NOK	HUF Forint	34.5350	View
60	NOK	IDR Rupiah	1541.81	View
61	NOK	ILS New Israeli Sheqel	0.342100	View
62	NOK	INR Indian Rupee	8.1782	View
63	NOK	IQD Iraqi Dinar	122.9393	View
64	NOK	IRR Iranian Rial	3947.22	View
65	NOK	ISK Iceland Krona	12.6268	View
66	NOK	JMD Jamaican Dollar	14.7203	View
67	NOK	JOD Jordanian Dinar	0.066499	View
68	NOK	JPY Yen	13.8834	View
69	NOK	KES Kenyan Shilling	12.1368	View
70	NOK	KGS Som	8.2263	View
71	NOK	KHR Riel	376.3119	View
72	NOK	KMF Comoro Franc	42.5086	View
73	NOK	KPW North Korean Won	84.4158	View
74	NOK	KRW Won	136.3727	View
75	NOK	KWD Kuwaiti Dinar	0.028872	View
76	NOK	KYD Cayman Islands Dollar	0.077486	View
77	NOK	KZT Tenge	46.0578	View
78	NOK	LAK Kip	2030.24	View
79	NOK	LBP Lebanese Pound	8416.24	View
80	NOK	LKR Sri Lanka Rupee	27.3066	View
81	NOK	LRD Liberian Dollar	18.7384	View
82	NOK	LSL Loti	1.7185	View
83	NOK	LTL Lithuanian Litas	0.298339	View
84	NOK	LVL Latvian Lats	0.060725	View
85	NOK	LYD Libyan Dinar	0.452079	View
86	NOK	MAD Moroccan Dirham	0.892670	View
87	NOK	MDL Moldovan Leu	1.7098	View
88	NOK	MGA Malagasy Ariary	419.3202	View
89	NOK	MKD Denar	5.3246	View
90	NOK	MMK Kyat	196.9282	View
91	NOK	MNT Tugrik	325.5029	View
92	NOK	MOP Pataca	0.750539	View
93	NOK	MRO Ouguiya	36.8232	View
94	NOK	MUR Mauritius Rupee	4.2336	View
95	NOK	MVR Rufiyaa	1.4480	View
96	NOK	MWK Kwacha	162.6307	View
97	NOK	MXN Mexican Peso	1.9094	View
98	NOK	MYR Malaysian Ringgit	0.413916	View
99	NOK	MZN Mozambique Metical	5.9917	View
100	NOK	NAD Namibia Dollar	1.7185	View
101	NOK	NGN Naira	142.9806	View
102	NOK	NIO Cordoba Oro	3.4515	View
103	NOK	NPR Nepalese Rupee	13.1186	View
104	NOK	NZD New Zealand Dollar	0.164431	View
105	NOK	OMR Rial Omani	0.035733	View
106	NOK	PAB Balboa	0.093794	View
107	NOK	PEN Sol	0.343721	View
108	NOK	PGK Kina	0.373906	View
109	NOK	PHP Philippine Peso	5.3737	View
110	NOK	PKR Pakistan Rupee	25.9518	View
111	NOK	PLN Zloty	0.361036	View
112	NOK	PYG Guarani	744.0294	View
113	NOK	QAR Qatari Rial	0.341410	View
114	NOK	RON New Romanian Leu	0.427806	View
115	NOK	RSD Serbian Dinar	10.1184	View
116	NOK	RUB Russian Ruble	8.2135	View
117	NOK	RWF Rwanda Franc	132.2178	View
118	NOK	SAR Saudi Riyal	0.347802	View
119	NOK	SBD Solomon Islands Dollar	0.796292	View
120	NOK	SCR Seychelles Rupee	1.3465	View
121	NOK	SDG Sudanese Pound	56.3524	View
122	NOK	SEK Swedish Krona	0.943914	View
123	NOK	SGD Singapore Dollar	0.124935	View
124	NOK	SHP Saint Helena Pound	0.072790	View
125	NOK	SLL Leone	2142.40	View
126	NOK	SOS Somali Shilling	53.5701	View
127	NOK	SRD Surinam Dollar	3.3634	View
128	NOK	STD Dobra	2137.17	View
129	NOK	SVC El Salvador Colon	0.820698	View
130	NOK	SYP Syrian Pound	1219.52	View
131	NOK	SZL Lilangeni	1.7185	View
132	NOK	THB Baht	3.1679	View
133	NOK	TJS Somoni	1.0237	View
134	NOK	TMT Turkmenistan New Manat	0.327947	View
135	NOK	TND Tunisian Dinar	0.289773	View
136	NOK	TOP Pa’anga	0.221399	View
137	NOK	TRY Turkish Lira	3.4319	View
138	NOK	TTD Trinidad and Tobago Dollar	0.637149	View
139	NOK	TWD New Taiwan Dollar	3.0359	View
140	NOK	TZS Tanzanian Shilling	245.5467	View
141	NOK	UAH Hryvnia	3.8742	View
142	NOK	UGX Uganda Shilling	344.1901	View
143	NOK	USD US Dollar	0.093794	View
144	NOK	UYU Peso Uruguayo	3.9790	View
145	NOK	UZS Uzbekistan Sum	1214.22	View
146	NOK	VEF Bolivar	612806.19	View
147	NOK	VND Dong	2363.11	View
148	NOK	VUV Vatu	11.2489	View
149	NOK	WST Tala	0.265120	View
150	NOK	XAF CFA Franc BEAC	56.6781	View
151	NOK	XCD East Caribbean Dollar	0.253888	View
152	NOK	XOF CFA Franc BCEAO	55.4125	View
153	NOK	XPF CFP Franc	10.1151	View
154	NOK	YER Yemeni Rial	23.1464	View
155	NOK	ZAR Rand	1.7130	View
156	NOK	ZMW Zambian Kwacha	2.6761	View
157	NOK	ZWL Zimbabwe Dollar	6243.42	View

1 NOK = Rate shown in target currency as of Mar 11, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation