د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1509	View
2	TND	AFN Afghani	23.3054	View
3	TND	ALL Lek	29.6810	View
4	TND	AMD Armenian Dram	125.3648	View
5	TND	ANG Netherlands Antillean Guilder	0.563652	View
6	TND	AOA Kwanza	288.6163	View
7	TND	ARS Argentine Peso	327.7946	View
8	TND	AUD Australian Dollar	0.498152	View
9	TND	AWG Aruban Florin	0.560859	View
10	TND	AZN Azerbaijanian Manat	0.519969	View
11	TND	BAM Convertible Mark	0.588463	View
12	TND	BBD Barbados Dollar	0.626658	View
13	TND	BDT Taka	38.1578	View
14	TND	BGN Bulgarian Lev	0.586813	View
15	TND	BHD Bahraini Dinar	0.116895	View
16	TND	BIF Burundi Franc	926.6759	View
17	TND	BMD Bermudian Dollar	0.313329	View
18	TND	BND Brunei Dollar	0.416520	View
19	TND	BOB Boliviano	2.1650	View
20	TND	BRL Brazilian Real	1.8824	View
21	TND	BSD Bahamian Dollar	0.313329	View
22	TND	BTN Ngultrum	27.1046	View
23	TND	BWP Pula	4.3718	View
24	TND	BYN Belarussian Ruble	1.0250	View
25	TND	BZD Belize Dollar	0.630275	View
26	TND	CAD Canadian Dollar	0.449216	View
27	TND	CDF Congolese Franc	892.9782	View
28	TND	CHF Swiss Franc	0.283505	View
29	TND	CLP Chilean Peso	314.4879	View
30	TND	CNY Yuan Renminbi	2.2770	View
31	TND	COP Colombian Peso	1350.09	View
32	TND	CRC Costa Rican Colon	157.2579	View
33	TND	CUC Peso Convertible	0.313329	View
34	TND	CUP Cuban Peso	7.5100	View
35	TND	CVE Cape Verde Escudo	33.1777	View
36	TND	CZK Czech Koruna	7.5426	View
37	TND	DJF Djibouti Franc	55.7281	View
38	TND	DKK Danish Krone	2.2386	View
39	TND	DOP Dominican Peso	19.2441	View
40	TND	DZD Algerian Dinar	42.3949	View
41	TND	EGP Egyptian Pound	15.5562	View
42	TND	ERN Nakfa	4.6999	View
43	TND	ETB Ethiopian Birr	39.7016	View
44	TND	EUR Euro	0.300037	View
45	TND	FJD Fiji Dollar	0.725131	View
46	TND	FKP Falkland Islands Pound	0.253966	View
47	TND	GBP Pound Sterling	0.253429	View
48	TND	GEL Lari	0.893592	View
49	TND	GHS Ghana Cedi	4.7091	View
50	TND	GIP Gibraltar Pound	0.253966	View
51	TND	GMD Dalasi	22.6130	View
52	TND	GNF Guinea Franc	2708.50	View
53	TND	GTQ Quetzal	2.4198	View
54	TND	GYD Guyana Dollar	65.3801	View
55	TND	HKD Hong Kong Dollar	2.4400	View
56	TND	HNL Lempira	7.9719	View
57	TND	HRK Croatian Kuna	2.2670	View
58	TND	HTG Gourde	40.8939	View
59	TND	HUF Forint	123.3395	View
60	TND	IDR Rupiah	5079.29	View
61	TND	ILS New Israeli Sheqel	1.1090	View
62	TND	INR Indian Rupee	27.0661	View
63	TND	IQD Iraqi Dinar	410.4528	View
64	TND	IRR Iranian Rial	13192.67	View
65	TND	ISK Iceland Krona	43.9555	View
66	TND	JMD Jamaican Dollar	49.4012	View
67	TND	JOD Jordanian Dinar	0.222150	View
68	TND	JPY Yen	48.8221	View
69	TND	KES Kenyan Shilling	40.5409	View
70	TND	KGS Som	27.4008	View
71	TND	KHR Riel	1263.37	View
72	TND	KMF Comoro Franc	148.0217	View
73	TND	KPW North Korean Won	282.0075	View
74	TND	KRW Won	448.8593	View
75	TND	KWD Kuwaiti Dinar	0.096503	View
76	TND	KYD Cayman Islands Dollar	0.258547	View
77	TND	KZT Tenge	165.2180	View
78	TND	LAK Kip	6845.63	View
79	TND	LBP Lebanese Pound	28194.25	View
80	TND	LKR Sri Lanka Rupee	92.0085	View
81	TND	LRD Liberian Dollar	60.5953	View
82	TND	LSL Loti	5.7972	View
83	TND	LTL Lithuanian Litas	1.0389	View
84	TND	LVL Latvian Lats	0.211456	View
85	TND	LYD Libyan Dinar	1.5477	View
86	TND	MAD Moroccan Dirham	3.0818	View
87	TND	MDL Moldovan Leu	5.8770	View
88	TND	MGA Malagasy Ariary	1403.16	View
89	TND	MKD Denar	18.4936	View
90	TND	MMK Kyat	657.8034	View
91	TND	MNT Tugrik	1076.93	View
92	TND	MOP Pataca	2.5133	View
93	TND	MRO Ouguiya	124.3911	View
94	TND	MUR Mauritius Rupee	14.5793	View
95	TND	MVR Rufiyaa	4.8389	View
96	TND	MWK Kwacha	543.2377	View
97	TND	MXN Mexican Peso	6.4420	View
98	TND	MYR Malaysian Ringgit	1.3901	View
99	TND	MZN Mozambique Metical	20.0237	View
100	TND	NAD Namibia Dollar	5.7972	View
101	TND	NGN Naira	487.1424	View
102	TND	NIO Cordoba Oro	11.5273	View
103	TND	NOK Norwegian Krone	3.5262	View
104	TND	NPR Nepalese Rupee	43.3878	View
105	TND	NZD New Zealand Dollar	0.551678	View
106	TND	OMR Rial Omani	0.119359	View
107	TND	PAB Balboa	0.313329	View
108	TND	PEN Sol	1.1706	View
109	TND	PGK Kina	1.2333	View
110	TND	PHP Philippine Peso	18.3032	View
111	TND	PKR Pakistan Rupee	86.2832	View
112	TND	PLN Zloty	1.2692	View
113	TND	PYG Guarani	2469.33	View
114	TND	QAR Qatari Rial	1.1405	View
115	TND	RON New Romanian Leu	1.4932	View
116	TND	RSD Serbian Dinar	35.2388	View
117	TND	RUB Russian Ruble	31.1763	View
118	TND	RWF Rwanda Franc	436.7021	View
119	TND	SAR Saudi Riyal	1.1621	View
120	TND	SBD Solomon Islands Dollar	2.6582	View
121	TND	SCR Seychelles Rupee	4.5255	View
122	TND	SDG Sudanese Pound	188.2924	View
123	TND	SEK Swedish Krona	3.4405	View
124	TND	SGD Singapore Dollar	0.423833	View
125	TND	SHP Saint Helena Pound	0.253966	View
126	TND	SLL Leone	7127.82	View
127	TND	SOS Somali Shilling	178.6586	View
128	TND	SRD Surinam Dollar	11.0427	View
129	TND	STD Dobra	7442.36	View
130	TND	SVC El Salvador Colon	2.7416	View
131	TND	SYP Syrian Pound	4073.89	View
132	TND	SZL Lilangeni	5.7972	View
133	TND	THB Baht	10.6015	View
134	TND	TJS Somoni	3.4153	View
135	TND	TMT Turkmenistan New Manat	1.0989	View
136	TND	TOP Pa’anga	0.743835	View
137	TND	TRY Turkish Lira	11.1708	View
138	TND	TTD Trinidad and Tobago Dollar	2.1273	View
139	TND	TWD New Taiwan Dollar	10.0882	View
140	TND	TZS Tanzanian Shilling	800.6560	View
141	TND	UAH Hryvnia	13.2080	View
142	TND	UGX Uganda Shilling	1151.69	View
143	TND	USD US Dollar	0.313329	View
144	TND	UYU Peso Uruguayo	13.7126	View
145	TND	UZS Uzbekistan Sum	4065.44	View
146	TND	VEF Bolivar	1730556.75	View
147	TND	VND Dong	7795.06	View
148	TND	VUV Vatu	38.3891	View
149	TND	WST Tala	0.932242	View
150	TND	XAF CFA Franc BEAC	197.3622	View
151	TND	XCD East Caribbean Dollar	0.847675	View
152	TND	XOF CFA Franc BCEAO	194.9062	View
153	TND	XPF CFP Franc	35.3410	View
154	TND	YER Yemeni Rial	78.0286	View
155	TND	ZAR Rand	5.7870	View
156	TND	ZMW Zambian Kwacha	8.7491	View
157	TND	ZWL Zimbabwe Dollar	20580.33	View

1 TND = Rate shown in target currency as of Jan 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation