Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.026098	View
3	CDF	ALL Lek	0.033238	View
4	CDF	AMD Armenian Dram	0.140389	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323206	View
7	CDF	ARS Argentine Peso	0.367080	View
8	CDF	AUD Australian Dollar	0.000557	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000658	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042730	View
14	CDF	BGN Bulgarian Lev	0.000657	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0377	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002107	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030353	View
23	CDF	BWP Pula	0.004895	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000503	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.352178	View
29	CDF	CNY Yuan Renminbi	0.002549	View
30	CDF	COP Colombian Peso	1.5119	View
31	CDF	CRC Costa Rican Colon	0.176104	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008410	View
34	CDF	CVE Cape Verde Escudo	0.037153	View
35	CDF	CZK Czech Koruna	0.008446	View
36	CDF	DJF Djibouti Franc	0.062407	View
37	CDF	DKK Danish Krone	0.002506	View
38	CDF	DOP Dominican Peso	0.021550	View
39	CDF	DZD Algerian Dinar	0.047475	View
40	CDF	EGP Egyptian Pound	0.017420	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.044459	View
43	CDF	EUR Euro	0.000335	View
44	CDF	FJD Fiji Dollar	0.000812	View
45	CDF	FKP Falkland Islands Pound	0.000284	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.001000	View
48	CDF	GHS Ghana Cedi	0.005273	View
49	CDF	GIP Gibraltar Pound	0.000284	View
50	CDF	GMD Dalasi	0.025323	View
51	CDF	GNF Guinea Franc	3.0331	View
52	CDF	GTQ Quetzal	0.002709	View
53	CDF	GYD Guyana Dollar	0.073215	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008927	View
56	CDF	HRK Croatian Kuna	0.002538	View
57	CDF	HTG Gourde	0.045794	View
58	CDF	HUF Forint	0.138121	View
59	CDF	IDR Rupiah	5.6880	View
60	CDF	ILS New Israeli Sheqel	0.001241	View
61	CDF	INR Indian Rupee	0.030309	View
62	CDF	IQD Iraqi Dinar	0.459644	View
63	CDF	IRR Iranian Rial	14.7738	View
64	CDF	ISK Iceland Krona	0.049223	View
65	CDF	JMD Jamaican Dollar	0.055321	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054673	View
68	CDF	KES Kenyan Shilling	0.045399	View
69	CDF	KGS Som	0.030684	View
70	CDF	KHR Riel	1.4148	View
71	CDF	KMF Comoro Franc	0.165761	View
72	CDF	KPW North Korean Won	0.315805	View
73	CDF	KRW Won	0.502654	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.185019	View
77	CDF	LAK Kip	7.6661	View
78	CDF	LBP Lebanese Pound	31.5733	View
79	CDF	LKR Sri Lanka Rupee	0.103035	View
80	CDF	LRD Liberian Dollar	0.067857	View
81	CDF	LSL Loti	0.006492	View
82	CDF	LTL Lithuanian Litas	0.001163	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001733	View
85	CDF	MAD Moroccan Dirham	0.003451	View
86	CDF	MDL Moldovan Leu	0.006581	View
87	CDF	MGA Malagasy Ariary	1.5713	View
88	CDF	MKD Denar	0.020709	View
89	CDF	MMK Kyat	0.736639	View
90	CDF	MNT Tugrik	1.2060	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139299	View
93	CDF	MUR Mauritius Rupee	0.016326	View
94	CDF	MVR Rufiyaa	0.005418	View
95	CDF	MWK Kwacha	0.608343	View
96	CDF	MXN Mexican Peso	0.007214	View
97	CDF	MYR Malaysian Ringgit	0.001556	View
98	CDF	MZN Mozambique Metical	0.022423	View
99	CDF	NAD Namibia Dollar	0.006492	View
100	CDF	NGN Naira	0.545525	View
101	CDF	NIO Cordoba Oro	0.012908	View
102	CDF	NOK Norwegian Krone	0.003948	View
103	CDF	NPR Nepalese Rupee	0.048587	View
104	CDF	NZD New Zealand Dollar	0.000617	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001310	View
108	CDF	PGK Kina	0.001381	View
109	CDF	PHP Philippine Peso	0.020496	View
110	CDF	PKR Pakistan Rupee	0.096624	View
111	CDF	PLN Zloty	0.001421	View
112	CDF	PYG Guarani	2.7653	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001672	View
115	CDF	RSD Serbian Dinar	0.039462	View
116	CDF	RUB Russian Ruble	0.034912	View
117	CDF	RWF Rwanda Franc	0.489040	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002976	View
120	CDF	SCR Seychelles Rupee	0.005067	View
121	CDF	SDG Sudanese Pound	0.210858	View
122	CDF	SEK Swedish Krona	0.003852	View
123	CDF	SGD Singapore Dollar	0.000474	View
124	CDF	SHP Saint Helena Pound	0.000284	View
125	CDF	SLL Leone	7.9821	View
126	CDF	SOS Somali Shilling	0.200070	View
127	CDF	SRD Surinam Dollar	0.012366	View
128	CDF	STD Dobra	8.3343	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5621	View
131	CDF	SZL Lilangeni	0.006492	View
132	CDF	THB Baht	0.011872	View
133	CDF	TJS Somoni	0.003824	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001119	View
136	CDF	TOP Pa’anga	0.000832	View
137	CDF	TRY Turkish Lira	0.012509	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002382	View
139	CDF	TWD New Taiwan Dollar	0.011297	View
140	CDF	TZS Tanzanian Shilling	0.896613	View
141	CDF	UAH Hryvnia	0.014790	View
142	CDF	UGX Uganda Shilling	1.2897	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015356	View
145	CDF	UZS Uzbekistan Sum	4.5527	View
146	CDF	VEF Bolivar	1937.96	View
147	CDF	VND Dong	8.7293	View
148	CDF	VUV Vatu	0.042989	View
149	CDF	WST Tala	0.001043	View
150	CDF	XAF CFA Franc BEAC	0.221015	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.218265	View
153	CDF	XPF CFP Franc	0.039576	View
154	CDF	YER Yemeni Rial	0.087380	View
155	CDF	ZAR Rand	0.006480	View
156	CDF	ZMW Zambian Kwacha	0.009797	View
157	CDF	ZWL Zimbabwe Dollar	23.0468	View

1 CDF = Rate shown in target currency as of Jan 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation