Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.7368	View
3	BYN	ALL Lek	28.9569	View
4	BYN	AMD Armenian Dram	122.3063	View
5	BYN	ANG Netherlands Antillean Guilder	0.549901	View
6	BYN	AOA Kwanza	281.5751	View
7	BYN	ARS Argentine Peso	319.7975	View
8	BYN	AUD Australian Dollar	0.485998	View
9	BYN	AWG Aruban Florin	0.547176	View
10	BYN	AZN Azerbaijanian Manat	0.507284	View
11	BYN	BAM Convertible Mark	0.574107	View
12	BYN	BBD Barbados Dollar	0.611370	View
13	BYN	BDT Taka	37.2269	View
14	BYN	BGN Bulgarian Lev	0.572497	View
15	BYN	BHD Bahraini Dinar	0.114043	View
16	BYN	BIF Burundi Franc	904.0681	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.406359	View
19	BYN	BOB Boliviano	2.1121	View
20	BYN	BRL Brazilian Real	1.8365	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	26.4434	View
23	BYN	BWP Pula	4.2651	View
24	BYN	BZD Belize Dollar	0.614898	View
25	BYN	CAD Canadian Dollar	0.438256	View
26	BYN	CDF Congolese Franc	871.1926	View
27	BYN	CHF Swiss Franc	0.276588	View
28	BYN	CLP Chilean Peso	306.8154	View
29	BYN	CNY Yuan Renminbi	2.2215	View
30	BYN	COP Colombian Peso	1317.16	View
31	BYN	CRC Costa Rican Colon	153.4213	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3268	View
34	BYN	CVE Cape Verde Escudo	32.3683	View
35	BYN	CZK Czech Koruna	7.3586	View
36	BYN	DJF Djibouti Franc	54.3685	View
37	BYN	DKK Danish Krone	2.1840	View
38	BYN	DOP Dominican Peso	18.7746	View
39	BYN	DZD Algerian Dinar	41.3606	View
40	BYN	EGP Egyptian Pound	15.1767	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.7330	View
43	BYN	EUR Euro	0.292717	View
44	BYN	FJD Fiji Dollar	0.707440	View
45	BYN	FKP Falkland Islands Pound	0.247770	View
46	BYN	GBP Pound Sterling	0.247246	View
47	BYN	GEL Lari	0.871791	View
48	BYN	GHS Ghana Cedi	4.5942	View
49	BYN	GIP Gibraltar Pound	0.247770	View
50	BYN	GMD Dalasi	22.0613	View
51	BYN	GNF Guinea Franc	2642.43	View
52	BYN	GTQ Quetzal	2.3607	View
53	BYN	GYD Guyana Dollar	63.7850	View
54	BYN	HKD Hong Kong Dollar	2.3804	View
55	BYN	HNL Lempira	7.7774	View
56	BYN	HRK Croatian Kuna	2.2117	View
57	BYN	HTG Gourde	39.8963	View
58	BYN	HUF Forint	120.3304	View
59	BYN	IDR Rupiah	4955.37	View
60	BYN	ILS New Israeli Sheqel	1.0819	View
61	BYN	INR Indian Rupee	26.4058	View
62	BYN	IQD Iraqi Dinar	400.4391	View
63	BYN	IRR Iranian Rial	12870.81	View
64	BYN	ISK Iceland Krona	42.8831	View
65	BYN	JMD Jamaican Dollar	48.1960	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	47.6310	View
68	BYN	KES Kenyan Shilling	39.5519	View
69	BYN	KGS Som	26.7323	View
70	BYN	KHR Riel	1232.55	View
71	BYN	KMF Comoro Franc	144.4104	View
72	BYN	KPW North Korean Won	275.1275	View
73	BYN	KRW Won	437.9086	View
74	BYN	KWD Kuwaiti Dinar	0.094148	View
75	BYN	KYD Cayman Islands Dollar	0.252239	View
76	BYN	KZT Tenge	161.1873	View
77	BYN	LAK Kip	6678.62	View
78	BYN	LBP Lebanese Pound	27506.40	View
79	BYN	LKR Sri Lanka Rupee	89.7638	View
80	BYN	LRD Liberian Dollar	59.1170	View
81	BYN	LSL Loti	5.6558	View
82	BYN	LTL Lithuanian Litas	1.0135	View
83	BYN	LVL Latvian Lats	0.206297	View
84	BYN	LYD Libyan Dinar	1.5099	View
85	BYN	MAD Moroccan Dirham	3.0066	View
86	BYN	MDL Moldovan Leu	5.7336	View
87	BYN	MGA Malagasy Ariary	1368.93	View
88	BYN	MKD Denar	18.0424	View
89	BYN	MMK Kyat	641.7552	View
90	BYN	MNT Tugrik	1050.66	View
91	BYN	MOP Pataca	2.4519	View
92	BYN	MRO Ouguiya	121.3564	View
93	BYN	MUR Mauritius Rupee	14.2236	View
94	BYN	MVR Rufiyaa	4.7209	View
95	BYN	MWK Kwacha	529.9846	View
96	BYN	MXN Mexican Peso	6.2849	View
97	BYN	MYR Malaysian Ringgit	1.3562	View
98	BYN	MZN Mozambique Metical	19.5352	View
99	BYN	NAD Namibia Dollar	5.6558	View
100	BYN	NGN Naira	475.2578	View
101	BYN	NIO Cordoba Oro	11.2460	View
102	BYN	NOK Norwegian Krone	3.4402	View
103	BYN	NPR Nepalese Rupee	42.3292	View
104	BYN	NZD New Zealand Dollar	0.538219	View
105	BYN	OMR Rial Omani	0.116447	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1420	View
108	BYN	PGK Kina	1.2032	View
109	BYN	PHP Philippine Peso	17.8567	View
110	BYN	PKR Pakistan Rupee	84.1782	View
111	BYN	PLN Zloty	1.2382	View
112	BYN	PYG Guarani	2409.09	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4568	View
115	BYN	RSD Serbian Dinar	34.3791	View
116	BYN	RUB Russian Ruble	30.4157	View
117	BYN	RWF Rwanda Franc	426.0480	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5933	View
120	BYN	SCR Seychelles Rupee	4.4151	View
121	BYN	SDG Sudanese Pound	183.6987	View
122	BYN	SEK Swedish Krona	3.3566	View
123	BYN	SGD Singapore Dollar	0.413492	View
124	BYN	SHP Saint Helena Pound	0.247770	View
125	BYN	SLL Leone	6953.92	View
126	BYN	SOS Somali Shilling	174.2999	View
127	BYN	SRD Surinam Dollar	10.7733	View
128	BYN	STD Dobra	7260.80	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.6558	View
132	BYN	THB Baht	10.3429	View
133	BYN	TJS Somoni	3.3319	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.975603	View
136	BYN	TOP Pa’anga	0.725688	View
137	BYN	TRY Turkish Lira	10.8982	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0754	View
139	BYN	TWD New Taiwan Dollar	9.8421	View
140	BYN	TZS Tanzanian Shilling	781.1227	View
141	BYN	UAH Hryvnia	12.8857	View
142	BYN	UGX Uganda Shilling	1123.60	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	13.3781	View
145	BYN	UZS Uzbekistan Sum	3966.26	View
146	BYN	VEF Bolivar	1688337.03	View
147	BYN	VND Dong	7604.88	View
148	BYN	VUV Vatu	37.4525	View
149	BYN	WST Tala	0.909498	View
150	BYN	XAF CFA Franc BEAC	192.5473	View
151	BYN	XCD East Caribbean Dollar	0.826994	View
152	BYN	XOF CFA Franc BCEAO	190.1512	View
153	BYN	XPF CFP Franc	34.4788	View
154	BYN	YER Yemeni Rial	76.1250	View
155	BYN	ZAR Rand	5.6459	View
156	BYN	ZMW Zambian Kwacha	8.5357	View
157	BYN	ZWL Zimbabwe Dollar	20078.24	View

1 BYN = Rate shown in target currency as of Jan 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation