د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9256	View
2	KWD	AFN Afghani	241.4986	View
3	KWD	ALL Lek	307.5650	View
4	KWD	AMD Armenian Dram	1299.07	View
5	KWD	ANG Netherlands Antillean Guilder	5.8408	View
6	KWD	AOA Kwanza	2990.74	View
7	KWD	ARS Argentine Peso	3396.72	View
8	KWD	AUD Australian Dollar	5.1620	View
9	KWD	AWG Aruban Florin	5.8118	View
10	KWD	AZN Azerbaijanian Manat	5.3881	View
11	KWD	BAM Convertible Mark	6.0979	View
12	KWD	BBD Barbados Dollar	6.4936	View
13	KWD	BDT Taka	395.4037	View
14	KWD	BGN Bulgarian Lev	6.0808	View
15	KWD	BHD Bahraini Dinar	1.2113	View
16	KWD	BIF Burundi Franc	9602.53	View
17	KWD	BMD Bermudian Dollar	3.2468	View
18	KWD	BND Brunei Dollar	4.3161	View
19	KWD	BOB Boliviano	22.4340	View
20	KWD	BRL Brazilian Real	19.5058	View
21	KWD	BSD Bahamian Dollar	3.2468	View
22	KWD	BTN Ngultrum	280.8674	View
23	KWD	BWP Pula	45.3020	View
24	KWD	BYN Belarussian Ruble	10.6215	View
25	KWD	BZD Belize Dollar	6.5311	View
26	KWD	CAD Canadian Dollar	4.6549	View
27	KWD	CDF Congolese Franc	9253.34	View
28	KWD	CHF Swiss Franc	2.9378	View
29	KWD	CLP Chilean Peso	3258.83	View
30	KWD	CNY Yuan Renminbi	23.5955	View
31	KWD	COP Colombian Peso	13990.13	View
32	KWD	CRC Costa Rican Colon	1629.56	View
33	KWD	CUC Peso Convertible	3.2468	View
34	KWD	CUP Cuban Peso	77.8209	View
35	KWD	CVE Cape Verde Escudo	343.7983	View
36	KWD	CZK Czech Koruna	78.1594	View
37	KWD	DJF Djibouti Franc	577.4736	View
38	KWD	DKK Danish Krone	23.1975	View
39	KWD	DOP Dominican Peso	199.4136	View
40	KWD	DZD Algerian Dinar	439.3107	View
41	KWD	EGP Egyptian Pound	161.1990	View
42	KWD	ERN Nakfa	48.7024	View
43	KWD	ETB Ethiopian Birr	411.4009	View
44	KWD	EUR Euro	3.1091	View
45	KWD	FJD Fiji Dollar	7.5141	View
46	KWD	FKP Falkland Islands Pound	2.6317	View
47	KWD	GBP Pound Sterling	2.6261	View
48	KWD	GEL Lari	9.2597	View
49	KWD	GHS Ghana Cedi	48.7976	View
50	KWD	GIP Gibraltar Pound	2.6317	View
51	KWD	GMD Dalasi	234.3233	View
52	KWD	GNF Guinea Franc	28066.44	View
53	KWD	GTQ Quetzal	25.0746	View
54	KWD	GYD Guyana Dollar	677.4902	View
55	KWD	HKD Hong Kong Dollar	25.2837	View
56	KWD	HNL Lempira	82.6070	View
57	KWD	HRK Croatian Kuna	23.4910	View
58	KWD	HTG Gourde	423.7567	View
59	KWD	HUF Forint	1278.09	View
60	KWD	IDR Rupiah	52633.27	View
61	KWD	ILS New Israeli Sheqel	11.4918	View
62	KWD	INR Indian Rupee	280.4680	View
63	KWD	IQD Iraqi Dinar	4253.25	View
64	KWD	IRR Iranian Rial	136706.85	View
65	KWD	ISK Iceland Krona	455.4818	View
66	KWD	JMD Jamaican Dollar	511.9122	View
67	KWD	JOD Jordanian Dinar	2.3020	View
68	KWD	JPY Yen	505.9113	View
69	KWD	KES Kenyan Shilling	420.0987	View
70	KWD	KGS Som	283.9359	View
71	KWD	KHR Riel	13091.47	View
72	KWD	KMF Comoro Franc	1533.85	View
73	KWD	KPW North Korean Won	2922.26	View
74	KWD	KRW Won	4651.23	View
75	KWD	KYD Cayman Islands Dollar	2.6792	View
76	KWD	KZT Tenge	1712.04	View
77	KWD	LAK Kip	70936.73	View
78	KWD	LBP Lebanese Pound	292158.26	View
79	KWD	LKR Sri Lanka Rupee	953.4232	View
80	KWD	LRD Liberian Dollar	627.9090	View
81	KWD	LSL Loti	60.0728	View
82	KWD	LTL Lithuanian Litas	10.7651	View
83	KWD	LVL Latvian Lats	2.1912	View
84	KWD	LYD Libyan Dinar	16.0377	View
85	KWD	MAD Moroccan Dirham	31.9347	View
86	KWD	MDL Moldovan Leu	60.8992	View
87	KWD	MGA Malagasy Ariary	14540.06	View
88	KWD	MKD Denar	191.6367	View
89	KWD	MMK Kyat	6816.38	View
90	KWD	MNT Tugrik	11159.51	View
91	KWD	MOP Pataca	26.0433	View
92	KWD	MRO Ouguiya	1288.98	View
93	KWD	MUR Mauritius Rupee	151.0758	View
94	KWD	MVR Rufiyaa	50.1426	View
95	KWD	MWK Kwacha	5629.21	View
96	KWD	MXN Mexican Peso	66.7544	View
97	KWD	MYR Malaysian Ringgit	14.4044	View
98	KWD	MZN Mozambique Metical	207.4924	View
99	KWD	NAD Namibia Dollar	60.0728	View
100	KWD	NGN Naira	5047.93	View
101	KWD	NIO Cordoba Oro	119.4495	View
102	KWD	NOK Norwegian Krone	36.5396	View
103	KWD	NPR Nepalese Rupee	449.5985	View
104	KWD	NZD New Zealand Dollar	5.7167	View
105	KWD	OMR Rial Omani	1.2368	View
106	KWD	PAB Balboa	3.2468	View
107	KWD	PEN Sol	12.1299	View
108	KWD	PGK Kina	12.7800	View
109	KWD	PHP Philippine Peso	189.6639	View
110	KWD	PKR Pakistan Rupee	894.0952	View
111	KWD	PLN Zloty	13.1515	View
112	KWD	PYG Guarani	25588.06	View
113	KWD	QAR Qatari Rial	11.8184	View
114	KWD	RON New Romanian Leu	15.4733	View
115	KWD	RSD Serbian Dinar	365.1560	View
116	KWD	RUB Russian Ruble	323.0593	View
117	KWD	RWF Rwanda Franc	4525.25	View
118	KWD	SAR Saudi Riyal	12.0417	View
119	KWD	SBD Solomon Islands Dollar	27.5452	View
120	KWD	SCR Seychelles Rupee	46.8945	View
121	KWD	SDG Sudanese Pound	1951.15	View
122	KWD	SEK Swedish Krona	35.6519	View
123	KWD	SGD Singapore Dollar	4.3919	View
124	KWD	SHP Saint Helena Pound	2.6317	View
125	KWD	SLL Leone	73860.85	View
126	KWD	SOS Somali Shilling	1851.32	View
127	KWD	SRD Surinam Dollar	114.4286	View
128	KWD	STD Dobra	77120.28	View
129	KWD	SVC El Salvador Colon	28.4097	View
130	KWD	SYP Syrian Pound	42215.00	View
131	KWD	SZL Lilangeni	60.0728	View
132	KWD	THB Baht	109.8566	View
133	KWD	TJS Somoni	35.3902	View
134	KWD	TMT Turkmenistan New Manat	11.3870	View
135	KWD	TND Tunisian Dinar	10.3623	View
136	KWD	TOP Pa’anga	7.7079	View
137	KWD	TRY Turkish Lira	115.7552	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0443	View
139	KWD	TWD New Taiwan Dollar	104.5373	View
140	KWD	TZS Tanzanian Shilling	8296.67	View
141	KWD	UAH Hryvnia	136.8653	View
142	KWD	UGX Uganda Shilling	11934.23	View
143	KWD	USD US Dollar	3.2468	View
144	KWD	UYU Peso Uruguayo	142.0948	View
145	KWD	UZS Uzbekistan Sum	42127.46	View
146	KWD	VEF Bolivar	17932611.58	View
147	KWD	VND Dong	80775.00	View
148	KWD	VUV Vatu	397.8008	View
149	KWD	WST Tala	9.6602	View
150	KWD	XAF CFA Franc BEAC	2045.13	View
151	KWD	XCD East Caribbean Dollar	8.7839	View
152	KWD	XOF CFA Franc BCEAO	2019.68	View
153	KWD	XPF CFP Franc	366.2157	View
154	KWD	YER Yemeni Rial	808.5589	View
155	KWD	ZAR Rand	59.9672	View
156	KWD	ZMW Zambian Kwacha	90.6612	View
157	KWD	ZWL Zimbabwe Dollar	213260.33	View

1 KWD = Rate shown in target currency as of Jan 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation